Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HMY230421C00002000 | 2023-03-16 9:33AM EDT | 2.00 | 1.60 | 1.30 | 1.80 | 0.00 | - | 1 | 4 | 173.44% |
HMY230421C00003000 | 2023-03-21 12:28PM EDT | 3.00 | 0.55 | 0.60 | 0.90 | -0.30 | -35.29% | 15 | 69 | 53.91% |
HMY230421C00004000 | 2023-03-21 3:57PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 21 | 423 | 58.59% |
HMY230421C00005000 | 2023-03-20 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 202 | 67.19% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HMY230421P00002000 | 2023-03-10 12:21PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 215 | 134.38% |
HMY230421P00003000 | 2023-03-15 10:45AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 278 | 57.81% |
HMY230421P00004000 | 2023-03-17 3:56PM EDT | 4.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 5 | 13 | 66.02% |
HMY230421P00005000 | 2023-02-17 4:30PM EDT | 5.00 | 1.80 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 70.31% |
HMY230421P00006000 | 2023-03-17 2:23PM EDT | 6.00 | 2.20 | 2.15 | 2.40 | 0.00 | - | 1 | 1 | 75.00% |