Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.292,52 +44,13 (+0,07%) CMC Crypto 200
1.415,09 -9,01 (-0,63%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.69 | 0.00 | - | 5 | 0 | 2.00 | 0.08 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 8 | 0 | 3.00 | 0.05 | 0.00 | - | 2 | 100 |
| 5.33 | 0.00 | - | 1 | 0 | 4.00 | 0.05 | 0.00 | - | 50 | 399 |
| 4.25 | 0.00 | - | 8 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 6.00 | 0.03 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 93 | 0 | 7.00 | 0.10 | 0.00 | - | 12 | 0 |
| 0.90 | 0.00 | - | 18 | 0 | 8.00 | 0.15 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 160 | 0 | 9.00 | 0.65 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 239 | 0 | 10.00 | 1.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 11.00 | 2.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 12.00 | - | - | - | - | - |
