Deutsche Märkte geschlossen

Harmony Gold Mining Company Limited (HMY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,4300+0,1700 (+5,21%)
Börsenschluss: 04:00PM EDT
3,4000 -0,03 (-0,87%)
Nachbörse: 07:57PM EDT
Zeitraum:
07. Aug. 2021 - 07. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Aug. 20223,20003,43003,19003,43003,43004.327.100
04. Aug. 20223,12003,30003,10003,26003,26006.161.400
03. Aug. 20223,21003,22003,12003,15003,15004.196.300
02. Aug. 20223,27003,42003,22003,24003,24005.533.300
01. Aug. 20223,26003,30003,20003,27003,27002.483.500
29. Juli 20223,26003,29003,16003,27003,27002.878.100
28. Juli 20223,30003,34003,19003,24003,24005.351.000
27. Juli 20223,11003,22003,05003,20003,20004.120.700
26. Juli 20223,00003,09002,99003,09003,09003.192.400
25. Juli 20223,15003,15002,97002,97002,97005.364.600
22. Juli 20223,19003,31003,10003,11003,11003.673.300
21. Juli 20222,99003,11002,96003,11003,11005.057.200
20. Juli 20223,03003,07002,97002,99002,99004.868.100
19. Juli 20223,05003,12003,01003,06003,06003.055.500
18. Juli 20223,06003,11003,02003,02003,02004.847.000
15. Juli 20223,05003,05002,98003,03003,03004.475.100
14. Juli 20223,05003,07002,92003,05003,05006.418.900
13. Juli 20223,05003,29003,04003,25003,25005.045.900
12. Juli 20223,19003,23003,06003,08003,08003.952.700
11. Juli 20223,24003,33003,21003,22003,22002.685.300
08. Juli 20223,30003,38003,24003,29003,29004.416.100
07. Juli 20223,28003,35003,23003,25003,25005.456.500
06. Juli 20223,18003,28003,14003,24003,24005.454.400
05. Juli 20223,17003,21003,09003,18003,18007.294.200
01. Juli 20223,10003,26003,04003,25003,25004.452.400
30. Juni 20223,25003,26003,12003,13003,13003.795.100
29. Juni 20223,36003,40003,20003,24003,24003.573.100
28. Juni 20223,40003,42003,26003,29003,29003.427.000
27. Juni 20223,31003,45003,28003,41003,41005.045.700
24. Juni 20223,18003,32003,14003,28003,28004.044.800
23. Juni 20223,24003,31003,10003,18003,18004.717.900
22. Juni 20223,32003,45003,26003,26003,26004.699.800
21. Juni 20223,34003,44003,31003,44003,44006.962.900
17. Juni 20223,26003,38003,21003,36003,360012.960.700
16. Juni 20223,14003,34003,11003,32003,320011.393.900
15. Juni 20223,25003,30003,06003,18003,18008.709.300
14. Juni 20223,19003,19003,03003,07003,07004.214.600
13. Juni 20223,33003,36003,13003,14003,14006.665.800
10. Juni 20223,15003,53003,15003,52003,52009.329.400
09. Juni 20223,28003,28003,18003,20003,20003.627.000
08. Juni 20223,30003,37003,25003,33003,33006.737.800
07. Juni 20223,40003,44003,32003,38003,38005.621.300
06. Juni 20223,57003,58003,41003,47003,47003.561.900
03. Juni 20223,61003,64003,52003,57003,57004.124.700
02. Juni 20223,46003,71003,45003,67003,67006.818.200
01. Juni 20223,38003,39003,28003,35003,35003.992.600
31. Mai 20223,69003,71003,36003,37003,37007.838.200
27. Mai 20223,68003,69003,60003,67003,67003.146.500
26. Mai 20223,61003,67003,57003,62003,62003.212.300
25. Mai 20223,60003,64003,53003,63003,63003.799.500
24. Mai 20223,63003,74003,61003,67003,67004.393.400
23. Mai 20223,69003,74003,63003,67003,67004.276.700
20. Mai 20223,61003,62003,50003,59003,59005.589.500
19. Mai 20223,58003,69003,55003,63003,63006.674.700
18. Mai 20223,52003,58003,42003,43003,43003.380.000
17. Mai 20223,65003,69003,52003,55003,55004.777.800
16. Mai 20223,45003,66003,44003,60003,60006.331.500
13. Mai 20223,29003,54003,28003,51003,51006.812.600
12. Mai 20223,39003,42003,20003,29003,29009.709.700
11. Mai 20223,58003,63003,47003,49003,49004.957.500
10. Mai 20223,67003,71003,41003,48003,48005.970.900
09. Mai 20223,68003,73003,58003,58003,58009.008.700
06. Mai 20223,93003,97003,89003,93003,93008.506.000
05. Mai 20224,20004,22003,96004,03004,03008.807.300
04. Mai 20224,12004,26004,05004,23004,23005.284.400
03. Mai 20224,03004,22004,03004,18004,18005.123.900
02. Mai 20223,99004,10003,88004,09004,09006.429.200
29. Apr. 20224,23004,31004,09004,09004,09004.282.400
28. Apr. 20224,06004,20004,01004,19004,19004.874.900
27. Apr. 20224,09004,17004,05004,06004,06004.052.800
26. Apr. 20224,13004,18004,03004,07004,07004.854.600
25. Apr. 20224,02004,16003,95004,09004,09006.966.700
22. Apr. 20224,30004,36004,18004,25004,25005.377.100
21. Apr. 20224,52004,53004,32004,42004,42009.992.200
20. Apr. 20224,54004,62004,45004,61004,61004.094.000
19. Apr. 20224,75004,76004,49004,54004,54005.937.200
18. Apr. 20224,94005,04004,81004,82004,82006.348.200
14. Apr. 20224,80004,83004,68004,82004,82004.842.800
13. Apr. 20224,82004,92004,75004,86004,86004.367.000
12. Apr. 20224,89004,91004,71004,74004,74005.083.500
11. Apr. 20224,97004,97004,71004,76004,76004.768.000
08. Apr. 20224,75004,90004,75004,86004,86004.278.700
07. Apr. 20224,69004,81004,64004,73004,73005.308.200
06. Apr. 20224,62004,80004,62004,72004,72008.106.400
05. Apr. 20224,88004,98004,64004,67004,67006.757.200
04. Apr. 20225,13005,15004,80004,86004,86008.511.800
01. Apr. 20225,01005,25004,99005,24005,24004.663.600
31. März 20225,09005,16005,02005,03005,03004.748.500
30. März 20224,97005,18004,97005,09005,09005.813.400
29. März 20224,73004,93004,67004,92004,92007.815.800
28. März 20225,05005,06004,91004,93004,93005.435.200
25. März 20225,10005,28005,06005,20005,20005.273.200
24. März 20225,29005,40005,19005,21005,21008.470.900
23. März 20225,04005,27004,93005,25005,25008.550.400
22. März 20225,00005,02004,81004,97004,97009.004.900
21. März 20224,88005,16004,86005,09005,09007.156.900
18. März 20224,96005,05004,89004,96004,960013.958.700
17. März 20225,00005,17004,94005,01005,01007.070.700
16. März 20224,95004,99004,77004,90004,90008.565.100
15. März 20224,68005,06004,67004,97004,970011.610.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...