Deutsche Märkte geschlossen

Harmony Gold Mining Company Limited (HMY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,2200+0,1000 (+2,43%)
Börsenschluss: 04:00PM EST
4,2200 0,00 (0,00%)
Nachbörse: 04:44PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20214,25004,27004,11504,22004,22009.751.113
02. Dez. 20214,19004,21004,05004,12004,12007.632.800
01. Dez. 20214,37004,40004,11004,12004,12007.323.100
30. Nov. 20214,16004,33004,13004,26004,26008.292.800
29. Nov. 20213,94004,04003,87004,04004,04008.976.100
26. Nov. 20213,95003,98003,79003,86003,86004.113.300
24. Nov. 20213,86003,93003,83003,89003,89003.246.300
23. Nov. 20213,95003,98003,85003,93003,93005.430.600
22. Nov. 20213,99004,06003,88004,02004,02005.885.600
19. Nov. 20214,17004,18004,03004,03004,03004.416.300
18. Nov. 20214,25004,27004,13004,17004,17004.821.500
17. Nov. 20214,26004,32004,21004,25004,25006.868.200
16. Nov. 20214,17004,21004,10004,12004,12004.787.300
15. Nov. 20214,10004,15004,05004,14004,14003.776.800
12. Nov. 20214,01004,10003,96004,07004,07006.378.700
11. Nov. 20214,01004,17004,01004,11004,110011.380.800
10. Nov. 20213,74003,83003,71003,71003,71009.745.100
09. Nov. 20213,65003,68003,55003,60003,60007.127.800
08. Nov. 20213,68003,72003,61003,64003,64006.040.800
05. Nov. 20213,53003,63003,48003,63003,63006.216.500
04. Nov. 20213,67003,74003,52003,53003,53006.334.600
03. Nov. 20213,50003,61003,45003,56003,56007.925.300
02. Nov. 20213,57003,58003,50003,55003,55002.994.900
01. Nov. 20213,64003,66003,59003,59003,59003.119.900
29. Okt. 20213,71003,71003,59003,62003,62004.041.100
28. Okt. 20213,87003,90003,76003,77003,77004.097.500
27. Okt. 20213,94003,95003,85003,87003,87004.457.900
26. Okt. 20213,94003,95003,87003,92003,92004.043.700
25. Okt. 20214,01004,02003,95003,98003,98004.446.500
22. Okt. 20214,00004,09003,93003,93003,93005.133.700
21. Okt. 20213,89003,91003,83003,90003,90003.591.300
20. Okt. 20213,92004,03003,92003,94003,94005.331.100
19. Okt. 20213,90003,92003,80003,86003,86004.284.000
18. Okt. 20213,83003,89003,79003,80003,80003.178.300
15. Okt. 20213,73003,91003,71003,86003,86005.464.600
14. Okt. 20213,90003,91003,82003,89003,89005.218.200
14. Okt. 20210.018384 Dividende
13. Okt. 20213,76003,88003,76003,86003,84166.223.300
12. Okt. 20213,63003,75003,58003,69003,67245.191.500
11. Okt. 20213,50003,59003,49003,54003,52312.803.000
08. Okt. 20213,57003,60003,46003,50003,48334.871.000
07. Okt. 20213,39003,48003,38003,43003,41373.492.600
06. Okt. 20213,24003,41003,22003,41003,39386.426.700
05. Okt. 20213,23003,27003,15003,24003,22463.827.200
04. Okt. 20213,15003,24003,14003,22003,20474.548.800
01. Okt. 20213,20003,21003,14003,18003,16492.604.900
30. Sept. 20213,09003,21003,07003,15003,13507.343.100
29. Sept. 20213,13003,14003,00003,01002,99576.228.900
28. Sept. 20213,15003,21003,12003,18003,16495.347.400
27. Sept. 20213,21003,31003,19003,23003,21464.352.300
24. Sept. 20213,21003,26003,18003,18003,16495.874.600
23. Sept. 20213,23003,24003,15003,22003,20476.889.900
22. Sept. 20213,28003,37003,25003,26003,24455.199.300
21. Sept. 20213,33003,36003,25003,28003,26444.244.600
20. Sept. 20213,21003,31003,18003,30003,28435.418.500
17. Sept. 20213,17003,24003,16003,23003,214610.289.200
16. Sept. 20213,23003,23003,13003,21003,19478.232.300
15. Sept. 20213,38003,45003,36003,41003,39385.215.300
14. Sept. 20213,42003,48003,32003,46003,44358.906.100
13. Sept. 20213,16003,36003,14003,30003,28439.802.800
10. Sept. 20213,19003,20003,11003,13003,11515.905.400
09. Sept. 20213,21003,21003,12003,17003,15499.150.100
08. Sept. 20213,27003,27003,16003,23003,21466.484.900
07. Sept. 20213,40003,43003,27003,27003,25449.063.600
03. Sept. 20213,51003,59003,48003,51003,49339.536.300
02. Sept. 20213,60003,60003,47003,53003,51329.517.700
01. Sept. 20213,79003,80003,69003,69003,67244.787.000
31. Aug. 20213,65003,79003,64003,78003,76207.107.500
30. Aug. 20213,84003,85003,76003,79003,77194.256.100
27. Aug. 20213,60003,85003,58003,84003,82177.506.800
26. Aug. 20213,53003,64003,51003,56003,54304.241.100
25. Aug. 20213,70003,70003,57003,60003,58294.287.400
24. Aug. 20213,75003,77003,69003,74003,72223.782.900
23. Aug. 20213,71003,82003,66003,76003,74214.692.500
20. Aug. 20213,52003,63003,50003,58003,56293.658.600
19. Aug. 20213,57003,57003,48003,49003,47343.791.200
18. Aug. 20213,65003,65003,49003,53003,51324.527.800
17. Aug. 20213,64003,75003,63003,64003,62275.902.200
16. Aug. 20213,63003,67003,60003,65003,63263.492.000
13. Aug. 20213,56003,60003,52003,57003,55303.570.700
12. Aug. 20213,58003,58003,47003,49003,47343.311.200
11. Aug. 20213,59003,67003,59003,62003,60284.268.300
10. Aug. 20213,52003,55003,46003,49003,47344.977.900
09. Aug. 20213,64003,71003,55003,58003,56297.480.000
06. Aug. 20213,88003,90003,73003,75003,73218.273.700
05. Aug. 20214,18004,19004,00004,01003,99094.565.700
04. Aug. 20214,30004,35004,19004,22004,19994.416.600
03. Aug. 20214,13004,24004,12004,21004,18991.779.000
02. Aug. 20214,11004,18004,07004,16004,14022.707.100
30. Juli 20214,16004,20004,08004,10004,08054.978.800
29. Juli 20214,26004,33004,24004,25004,22984.236.700
28. Juli 20214,03004,14004,00004,13004,11032.876.800
27. Juli 20214,08004,08003,99004,07004,05063.149.000
26. Juli 20213,96004,07003,96004,03004,01083.816.100
23. Juli 20214,02004,05003,91003,91003,89144.926.900
22. Juli 20214,08004,09003,99004,06004,04072.850.200
21. Juli 20214,01004,13004,01004,10004,08053.205.000
20. Juli 20214,11004,18004,06004,08004,06064.370.900
19. Juli 20213,99004,06003,94004,05004,03075.773.400
16. Juli 20214,14004,17004,01004,04004,02085.433.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...