Deutsche Märkte öffnen in 2 Stunden 28 Minuten

Harmony Gold Mining Company Limited (HMY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,7500-0,0300 (-0,79%)
Börsenschluss: 04:00PM EST
3,7300 -0,02 (-0,53%)
Nachbörse: 05:06PM EST
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20233,83003,85003,72003,75003,75002.273.200
25. Jan. 20233,68003,80003,68003,78003,78002.321.300
24. Jan. 20233,72003,79003,66003,76003,76003.001.900
23. Jan. 20233,78003,83003,70003,82003,82002.835.900
20. Jan. 20233,74003,84003,73003,84003,84002.643.300
19. Jan. 20233,75003,83003,72003,78003,78003.457.300
18. Jan. 20233,92003,94003,71003,72003,72003.899.900
17. Jan. 20233,91003,93003,77003,82003,82003.881.300
13. Jan. 20234,05004,13003,99004,07004,07003.757.800
12. Jan. 20234,08004,11003,97004,01004,01003.794.900
11. Jan. 20234,03004,05003,91003,99003,99003.552.900
10. Jan. 20233,95003,98003,88003,95003,95002.567.100
09. Jan. 20233,93003,99003,87003,90003,90004.786.000
06. Jan. 20233,84003,87003,77003,83003,83004.122.100
05. Jan. 20233,72003,76003,63003,76003,76002.805.500
04. Jan. 20233,69003,79003,64003,78003,78004.766.600
03. Jan. 20233,47003,62003,47003,52003,52004.257.400
30. Dez. 20223,43003,46003,32003,40003,40002.927.200
29. Dez. 20223,53003,60003,44003,46003,46004.016.500
28. Dez. 20223,51003,55003,36003,40003,40003.687.900
27. Dez. 20223,40003,53003,38003,48003,48003.730.500
23. Dez. 20223,45003,48003,38003,40003,40003.718.800
22. Dez. 20223,38003,49003,31003,46003,46005.264.700
21. Dez. 20223,41003,46003,39003,40003,40003.450.100
20. Dez. 20223,34003,43003,33003,34003,34003.271.700
19. Dez. 20223,33003,42003,23003,26003,26004.073.700
16. Dez. 20223,23003,29003,18003,21003,210010.204.200
15. Dez. 20223,39003,40003,22003,23003,23003.898.100
14. Dez. 20223,62003,65003,50003,51003,51006.574.900
13. Dez. 20223,61003,64003,46003,51003,51004.078.700
12. Dez. 20223,44003,46003,32003,37003,37004.196.100
09. Dez. 20223,55003,63003,45003,45003,45004.364.400
08. Dez. 20223,58003,61003,50003,51003,51003.171.900
07. Dez. 20223,58003,64003,50003,50003,50004.555.900
06. Dez. 20223,53003,56003,49003,50003,50003.513.700
05. Dez. 20223,52003,57003,43003,44003,44002.788.800
02. Dez. 20223,51003,57003,51003,52003,52004.440.200
01. Dez. 20223,67003,76003,55003,62003,62007.187.100
30. Nov. 20223,65003,66003,49003,51003,51009.471.300
29. Nov. 20223,50003,57003,47003,50003,50004.310.900
28. Nov. 20223,62003,64003,38003,38003,38008.797.500
25. Nov. 20223,62003,65003,56003,57003,57002.493.500
23. Nov. 20223,59003,62003,45003,57003,57005.631.200
22. Nov. 20223,46003,54003,42003,51003,51003.841.400
21. Nov. 20223,36003,42003,34003,37003,37002.498.300
18. Nov. 20223,31003,38003,29003,34003,34003.577.900
17. Nov. 20223,32003,38003,29003,32003,32003.416.100
16. Nov. 20223,42003,56003,42003,45003,45004.258.900
15. Nov. 20223,51003,53003,39003,46003,46005.309.100
14. Nov. 20223,49003,54003,44003,48003,48006.224.000
11. Nov. 20223,55003,56003,39003,44003,44005.266.600
10. Nov. 20223,43003,55003,35003,50003,50008.736.400
09. Nov. 20223,24003,30003,18003,21003,21005.408.000
08. Nov. 20223,00003,26003,00003,21003,21006.344.400
07. Nov. 20223,00003,05002,96003,03003,03004.267.000
04. Nov. 20222,80003,01002,79003,01003,01007.490.800
03. Nov. 20222,64002,71002,62002,64002,64003.527.100
02. Nov. 20222,90002,92002,72002,73002,73007.760.900
01. Nov. 20222,95002,95002,89002,93002,93004.686.000
31. Okt. 20222,77002,83002,74002,80002,80002.857.300
28. Okt. 20222,80002,87002,77002,86002,86002.352.000
27. Okt. 20222,89002,93002,84002,86002,86002.931.400
26. Okt. 20222,80002,88002,80002,86002,86003.598.700
25. Okt. 20222,70002,81002,70002,76002,76004.372.500
24. Okt. 20222,70002,73002,64002,72002,72004.377.100
21. Okt. 20222,67002,78002,63002,78002,78004.812.200
20. Okt. 20222,55002,71002,55002,61002,61004.938.900
19. Okt. 20222,64002,68002,60002,61002,61002.965.500
18. Okt. 20222,78002,79002,68002,71002,71004.744.500
17. Okt. 20222,65002,84002,63002,75002,75008.740.100
14. Okt. 20222,64002,66002,47002,51002,51007.722.600
13. Okt. 20222,55002,66002,50002,61002,61006.082.000
13. Okt. 20220.013 Dividende
12. Okt. 20222,76002,80002,67002,69002,67704.719.800
11. Okt. 20222,81002,90002,75002,75002,73675.874.600
10. Okt. 20222,78002,84002,74002,76002,74674.412.900
07. Okt. 20222,91002,95002,82002,84002,82639.047.700
06. Okt. 20222,85002,91002,80002,86002,84625.623.300
05. Okt. 20222,79002,83002,71002,77002,75667.167.700
04. Okt. 20222,72002,90002,70002,87002,856112.729.800
03. Okt. 20222,48002,59002,44002,58002,56759.414.300
30. Sept. 20222,38002,46002,34002,43002,41837.377.800
29. Sept. 20222,31002,36002,27002,36002,34866.418.200
28. Sept. 20222,25002,35002,25002,32002,30888.542.200
27. Sept. 20222,15002,24002,15002,20002,18948.592.500
26. Sept. 20221,98002,10001,97002,01002,000310.862.800
23. Sept. 20221,95002,03001,94002,00001,990319.660.300
22. Sept. 20222,10002,16002,09002,13002,11976.481.700
21. Sept. 20222,12002,23002,08002,13002,11977.542.800
20. Sept. 20222,10002,12002,08002,12002,10986.614.600
19. Sept. 20222,10002,19002,08002,17002,15957.245.500
16. Sept. 20222,02002,17002,00002,17002,159514.989.700
15. Sept. 20222,14002,17002,07002,10002,089911.252.200
14. Sept. 20222,19002,24002,16002,19002,17946.453.900
13. Sept. 20222,22002,28002,19002,19002,17945.830.700
12. Sept. 20222,33002,42002,30002,36002,34869.429.200
09. Sept. 20222,27002,40002,26002,39002,37849.356.800
08. Sept. 20222,27002,29002,16002,23002,219210.025.200
07. Sept. 20222,33002,43002,30002,40002,38845.938.400
06. Sept. 20222,46002,51002,33002,35002,33866.428.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...