HMY - Harmony Gold Mining Company Limited

NYSE - NYSE Verzögerter Preis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juni 20234,75004,80004,60004,62004,62003.344.000
01. Juni 20234,73004,88004,70004,79004,79004.077.700
31. Mai 20234,61004,79004,59004,71004,71003.940.900
30. Mai 20234,71004,71004,60004,61004,61005.033.600
26. Mai 20234,68004,72004,61004,66004,66003.118.200
25. Mai 20234,59004,64004,54004,58004,58002.398.300
24. Mai 20234,78004,80004,65004,68004,68002.967.400
23. Mai 20234,74004,84004,74004,79004,79003.116.100
22. Mai 20234,83004,88004,78004,80004,80003.166.500
19. Mai 20234,85004,95004,78004,82004,82004.266.400
18. Mai 20234,81004,90004,74004,83004,83005.389.700
17. Mai 20234,98005,00004,85004,87004,87006.063.100
16. Mai 20235,11005,19004,98005,03005,03004.812.600
15. Mai 20235,15005,21005,12005,15005,15002.393.400
12. Mai 20235,00005,15004,96005,10005,10003.618.900
11. Mai 20235,11005,14004,98004,98004,98004.426.100
10. Mai 20235,24005,29005,15005,21005,21005.446.900
09. Mai 20235,24005,27005,11005,14005,14005.488.500
08. Mai 20235,36005,37005,23005,28005,28006.678.800
05. Mai 20235,12005,25005,03005,21005,21008.590.100
04. Mai 20235,16005,43005,14005,18005,18009.746.800
03. Mai 20234,92005,07004,89004,99004,99006.700.000
02. Mai 20234,57004,87004,56004,87004,87005.010.800
01. Mai 20234,67004,67004,47004,54004,54003.207.400
28. Apr. 20234,57004,66004,55004,61004,61002.502.200
27. Apr. 20234,46004,58004,38004,57004,57003.611.600
26. Apr. 20234,60004,61004,47004,49004,49003.203.000
25. Apr. 20234,49004,59004,44004,55004,55003.056.100
24. Apr. 20234,53004,56004,46004,50004,50005.073.300
21. Apr. 20234,41004,49004,36004,39004,39004.190.300
20. Apr. 20234,46004,51004,39004,42004,42003.855.100
19. Apr. 20234,36004,40004,31004,33004,33003.867.400
18. Apr. 20234,54004,65004,50004,51004,51003.855.800
17. Apr. 20234,51004,57004,41004,43004,43004.009.500
14. Apr. 20234,61004,66004,49004,59004,59004.818.800
13. Apr. 20234,71004,79004,66004,72004,72006.350.100
12. Apr. 20234,62004,62004,44004,50004,50004.202.000
11. Apr. 20234,52004,62004,47004,48004,48005.506.800
10. Apr. 20234,45004,50004,40004,43004,43003.009.700
06. Apr. 20234,50004,55004,43004,54004,54003.259.200
05. Apr. 20234,55004,65004,44004,51004,51005.730.400
04. Apr. 20234,24004,42004,18004,35004,35004.699.300
03. Apr. 20234,10004,22004,06004,17004,17003.011.800
31. März 20234,17004,18004,05004,10004,10003.690.600
30. März 20234,08004,18004,05004,18004,18003.529.000
29. März 20234,01004,09004,00004,01004,01002.034.000
28. März 20234,03004,12003,96004,10004,10003.639.600
27. März 20233,91003,99003,85003,96003,96003.146.200
24. März 20234,07004,10003,98004,05004,05005.152.700
23. März 20234,00004,04003,91003,98003,98004.232.400
22. März 20233,83004,00003,82003,94003,94005.433.900
21. März 20233,82003,84003,66003,73003,73005.471.100
20. März 20233,90003,96003,83003,94003,94004.734.100
17. März 20233,54003,86003,50003,77003,770025.267.200
16. März 20233,54003,58003,44003,48003,48004.378.600
15. März 20233,67003,73003,57003,61003,61005.655.400
14. März 20233,52003,62003,46003,58003,58004.962.400
13. März 20233,52003,67003,39003,46003,460013.312.600
10. März 20233,07003,29003,07003,16003,16005.802.400
09. März 20232,97003,01002,96002,98002,98003.359.700
08. März 20232,98003,05002,94002,97002,97002.747.700
07. März 20233,07003,08002,93002,95002,95003.482.800
06. März 20233,19003,21003,10003,12003,12001.932.500
03. März 20233,15003,26003,15003,24003,24002.450.000
02. März 20233,05003,09003,04003,07003,07002.999.800
01. März 20233,05003,15003,01003,11003,11003.108.700
28. Feb. 20233,01003,11002,99003,09003,09005.154.600
27. Feb. 20233,02003,05002,99002,99002,99001.840.200
24. Feb. 20232,98003,01002,97002,99002,99002.317.400
23. Feb. 20233,06003,08003,01003,03003,03001.713.200
22. Feb. 20232,99003,08002,98003,01003,01003.937.900
21. Feb. 20233,20003,24003,14003,18003,18002.151.500
17. Feb. 20233,21003,28003,15003,24003,24002.418.300
16. Feb. 20233,19003,27003,18003,23003,23003.065.600
15. Feb. 20233,21003,24003,18003,24003,24002.603.300
14. Feb. 20233,29003,35003,28003,33003,33002.431.200
13. Feb. 20233,34003,36003,28003,29003,29002.031.200
10. Feb. 20233,34003,35003,27003,31003,31002.583.600
09. Feb. 20233,52003,55003,34003,36003,36003.162.500
08. Feb. 20233,53003,58003,47003,48003,48003.192.000
07. Feb. 20233,52003,64003,51003,55003,55006.854.600
06. Feb. 20233,42003,43003,36003,39003,39003.057.700
03. Feb. 20233,50003,58003,42003,44003,44003.975.700
02. Feb. 20233,78003,81003,57003,61003,61004.639.800
01. Feb. 20233,63003,75003,53003,70003,70005.279.800
31. Jan. 20233,51003,54003,47003,51003,51003.734.200
30. Jan. 20233,59003,61003,51003,52003,52003.797.800
27. Jan. 20233,68003,69003,59003,59003,59003.371.100
26. Jan. 20233,83003,85003,72003,75003,75002.273.200
25. Jan. 20233,68003,80003,68003,78003,78002.321.300
24. Jan. 20233,72003,79003,66003,76003,76003.001.800
23. Jan. 20233,78003,83003,70003,82003,82002.835.900
20. Jan. 20233,74003,84003,73003,84003,84002.648.900
19. Jan. 20233,75003,83003,72003,78003,78003.457.300
18. Jan. 20233,92003,94003,71003,72003,72003.899.900
17. Jan. 20233,91003,93003,77003,82003,82003.881.300
13. Jan. 20234,05004,13003,99004,07004,07003.757.800
12. Jan. 20234,08004,11003,97004,01004,01003.794.900
11. Jan. 20234,03004,05003,91003,99003,99003.552.900
10. Jan. 20233,95003,98003,88003,95003,95002.567.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...