Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
13.569,50 -118,19 (-0,86%) Euro Stoxx 50
3.731,58 -25,64 (-0,68%) Dow Jones 30
32.832,54 +29,04 (+0,09%) Gold
1.809,00 +3,80 (+0,21%) EUR/USD
1,0230 +0,0035 (+0,35%) BTC-EUR
22.891,97 -796,32 (-3,36%)
Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY220819C00002000 | 2022-08-04 2:22PM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMY220819C00003000 | 2022-08-08 10:08AM EDT | 3.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HMY220819C00004000 | 2022-08-08 11:56AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HMY220819C00005000 | 2022-07-22 2:25PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HMY220819C00006000 | 2022-06-14 9:58AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 458 | 176.56% |
| HMY220819C00007000 | 2022-08-02 11:12AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HMY220819C00008000 | 2022-06-09 10:30AM EDT | 8.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 491 | 483.59% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY220819P00001000 | 2022-02-14 1:08AM EDT | 1.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HMY220819P00002000 | 2022-03-08 10:35AM EDT | 2.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 6 | 85 | 250.00% |
| HMY220819P00003000 | 2022-08-04 12:59PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HMY220819P00004000 | 2022-08-04 10:32AM EDT | 4.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HMY220819P00005000 | 2022-07-14 10:02AM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HMY220819P00006000 | 2022-03-28 3:25PM EDT | 6.00 | 1.50 | 1.95 | 2.10 | 0.00 | - | 50 | 51 | 0.00% |
| HMY220819P00007000 | 2022-01-20 1:29PM EDT | 7.00 | 2.96 | 2.95 | 3.30 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
