HMY - Harmony Gold Mining Company Limited
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür15. November 2019
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY191115C00001000 | 2019-11-06 1:53PM EST | 1.00 | 2.25 | 2.00 | 2.15 | 0.00 | - | 4 | 0 | 525.00% |
| HMY191115C00002000 | 2019-11-11 10:55AM EST | 2.00 | 0.95 | 1.00 | 1.15 | -0.19 | -16.67% | 4 | 0 | 225.00% |
| HMY191115C00003000 | 2019-11-11 1:15PM EST | 3.00 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 10 | 0 | 65.63% |
| HMY191115C00004000 | 2019-11-08 9:49AM EST | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 165.63% |
| HMY191115C00005000 | 2019-11-04 1:47PM EST | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 256.25% |
| HMY191115C00006000 | 2019-08-28 2:23PM EST | 6.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 0 | 325.00% |
Putsfür15. November 2019
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY191115P00001000 | 2019-07-19 9:34AM EST | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| HMY191115P00002000 | 2019-10-01 8:44AM EST | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 281 | 50.00% |
| HMY191115P00003000 | 2019-11-11 9:34AM EST | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 53.91% |
| HMY191115P00004000 | 2019-11-07 10:47AM EST | 4.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 26 | 0 | 134.38% |
| HMY191115P00005000 | 2019-11-01 10:36AM EST | 5.00 | 1.55 | 1.85 | 2.00 | 0.00 | - | 2 | 0 | 314.06% |
| HMY191115P00006000 | 2019-09-09 1:19PM EST | 6.00 | 2.65 | 3.00 | 3.20 | 0.00 | - | 5 | 3 | 509.38% |