Deutsche Märkte geschlossen

Harmony Gold Mining Company Limited (HMY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,11-0,13 (-1,41%)
Börsenschluss: 04:00PM EDT
9,10 -0,01 (-0,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HMY240419C000040002024-04-12 11:09AM EDT4.005.764.006.100.00-900880.47%
HMY240419C000050002024-04-12 11:11AM EDT5.004.713.005.20+0.89+23.30%12032731.25%
HMY240419C000060002024-04-12 11:11AM EDT6.003.732.853.40+0.48+14.77%3839153.13%
HMY240419C000070002024-04-12 11:11AM EDT7.002.702.052.20+0.50+22.73%1048103.13%
HMY240419C000080002024-04-12 1:33PM EDT8.001.301.051.15+0.05+4.00%402,77472.66%
HMY240419C000090002024-04-12 3:35PM EDT9.000.330.250.35-0.11-25.00%3923,57458.20%
HMY240419C000100002024-04-12 3:15PM EDT10.000.070.050.10-0.03-30.00%1076767.58%
HMY240419C000110002024-04-12 12:03PM EDT11.000.100.000.10+0.08+400.00%32297.66%
HMY240419C000120002024-04-12 10:14AM EDT12.000.050.001.150.00-20282.81%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HMY240419P000050002024-03-05 2:01PM EDT5.000.050.000.750.00-211454.69%
HMY240419P000060002024-04-02 1:44PM EDT6.000.050.000.500.00-5251300.00%
HMY240419P000070002024-04-12 12:52PM EDT7.000.050.000.050.00-2703114.06%
HMY240419P000080002024-04-12 12:35PM EDT8.000.040.000.05-0.01-20.00%1521664.06%
HMY240419P000090002024-04-12 1:58PM EDT9.000.150.200.25-0.05-25.00%35155.47%
HMY240419P000100002024-04-12 3:12PM EDT10.000.930.901.00-0.22-19.13%2082762.50%
HMY240419P000110002024-04-12 2:45PM EDT11.001.980.853.10-0.22-10.00%23818112.50%
HMY240419P000120002024-04-12 1:58PM EDT12.002.811.754.00+0.08+2.93%320396.48%