Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HMY240419C00008000 | 2024-04-19 3:36PM EDT | 2024-04-19 | 1.27 | 1.10 | 2.05 | +0.11 | +9.48% | 1,887 | 2,212 | 423.44% |
HMY240517C00008000 | 2024-04-19 1:56PM EDT | 2024-05-17 | 1.34 | 1.35 | 1.65 | +0.05 | +3.88% | 10 | 2,759 | 68.75% |
HMY240816C00008000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 1.82 | 1.35 | 2.90 | 0.00 | - | 14 | 1,297 | 70.70% |
HMY241115C00008000 | 2024-04-19 1:27PM EDT | 2024-11-15 | 2.15 | 2.15 | 2.25 | +0.05 | +2.38% | 10 | 696 | 56.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HMY240419P00008000 | 2024-04-16 12:59PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 190.63% |
HMY240517P00008000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 14 | 586 | 51.95% |
HMY240816P00008000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 15 | 792 | 51.76% |
HMY241115P00008000 | 2024-04-19 3:04PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 177 | 244 | 49.71% |