Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.635,20 +352,11 (+0,58%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.40 | 0.00 | - | - | 3 | 2024-04-26 | - | - | - | - | - |
| 80.58 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.30 | 0.00 | - | - | 2 |
| 80.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1 |
| 63.40 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 49.70 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.25 | 0.00 | - | 50 | 0 |
| 59.65 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
| 83.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.07 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2025-06-20 | 1.95 | 0.00 | - | 5 | 1 |
| 69.42 | 0.00 | - | 5 | 2 | 2026-01-16 | 3.00 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2026-12-18 | 4.80 | 0.00 | - | - | 2 |
