Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
27.131,34 -457,03 (-1,66%) Dow Jones 30
34.297,73 -66,77 (-0,19%) BTC-EUR
32.529,08 +78,36 (+0,24%) CMC Crypto 200
831,82 +11,23 (+1,37%) Nasdaq Compositive
13.539,29 -315,83 (-2,28%) S&P 500
4.356,45 -53,68 (-1,22%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:95.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -3.53 | -88.25% | 1,050 | 387 | 2022-01-28 | 4.32 | +2.03 | +88.65% | 261 | 706 |
| 1.17 | -3.20 | -73.23% | 344 | 129 | 2022-02-04 | 4.58 | +1.63 | +55.25% | 127 | 140 |
| 1.94 | -3.11 | -61.58% | 20 | 41 | 2022-02-11 | 6.30 | +1.52 | +31.80% | 29 | 103 |
| 2.10 | -3.10 | -59.62% | 172 | 940 | 2022-02-18 | 5.65 | +2.10 | +59.15% | 342 | 3,314 |
| 4.81 | 0.00 | - | 4 | 5 | 2022-02-25 | 6.87 | +3.05 | +79.84% | 11 | 51 |
| 3.35 | -3.20 | -48.85% | 776 | 1,851 | 2022-03-18 | 6.85 | +1.71 | +33.27% | 265 | 4,482 |
| 6.40 | -3.03 | -32.13% | 330 | 570 | 2022-06-17 | 10.10 | +1.40 | +16.09% | 252 | 5,434 |
| 8.69 | -1.56 | -15.22% | 15 | 165 | 2022-09-16 | 11.25 | +1.79 | +18.92% | 6 | 205 |
| 11.15 | -2.15 | -16.17% | 82 | 1,805 | 2023-01-20 | 14.00 | +1.25 | +9.80% | 1 | 1,807 |
| 15.40 | -2.80 | -15.38% | 21 | 116 | 2024-01-19 | 18.25 | +0.68 | +3.87% | 3 | 92 |
© 2022 Yahoo. Alle Rechte vorbehalten.
