Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.797,30 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.156,79 -69,92 (-0,43%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:95.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 120 | 2022-12-09 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 8 | 6,607 | 2022-12-16 | 7.85 | 0.00 | - | 5 | 43 |
| 0.25 | 0.00 | - | 2 | 19 | 2022-12-23 | 9.73 | 0.00 | - | 2 | 2 |
| 0.25 | -0.48 | -65.75% | 2 | 37 | 2022-12-30 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 83 | 7,633 | 2023-01-20 | 10.95 | 0.00 | - | 42 | 748 |
| 2.76 | +0.12 | +4.55% | 83 | 644 | 2023-03-17 | 10.60 | 0.00 | - | 45 | 91 |
| 5.45 | +0.25 | +4.81% | 2 | 610 | 2023-06-16 | 11.15 | 0.00 | - | 1 | 184 |
| 9.49 | 0.00 | - | 1 | 2,442 | 2024-01-19 | 15.35 | 0.00 | - | 7 | 865 |
| 15.75 | 0.00 | - | 13 | 136 | 2025-01-17 | 18.01 | 0.00 | - | 26 | 127 |
