Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.40 | 0.00 | - | - | 1 | 2024-08-16 | 0.03 | 0.00 | - | - | 1 |
| 49.70 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.01 | 0.00 | - | 50 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 1 |
| 59.65 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.23 | 0.00 | - | 2 | 3 |
| 68.65 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.39 | 0.00 | - | - | 1 |
| 83.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 29 | 70 |
| - | - | - | - | - | 2025-03-21 | 1.05 | 0.00 | - | 10 | 258 |
| 71.60 | 0.00 | - | - | 1 | 2025-06-20 | 1.45 | 0.00 | - | 1 | 61 |
| 69.42 | 0.00 | - | 5 | 2 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2026-12-18 | 4.65 | 0.00 | - | 10 | 15 |
