Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.432,74 -233,60 (-0,69%) Gold
1.863,20 -15,40 (-0,82%) EUR/USD
1,0570 +0,0002 (+0,02%) Bitcoin EUR
25.399,98 -215,95 (-0,84%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:95.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | 3 | 3 | 2023-09-29 | 0.02 | 0.00 | - | 1 | 43 |
| 16.08 | 0.00 | - | - | 1 | 2023-10-06 | 0.04 | 0.00 | - | 4 | 231 |
| 16.86 | +16.86 | - | 3 | 0 | 2023-10-13 | 0.06 | 0.00 | - | 200 | 99 |
| 15.54 | 0.00 | - | 2 | 42 | 2023-10-20 | 0.11 | -0.02 | -15.38% | 17 | 254 |
| 21.95 | 0.00 | - | - | 1 | 2023-10-27 | 0.39 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-11-03 | 0.45 | 0.00 | - | 20 | 21 |
| 18.53 | -0.07 | -0.38% | 2 | 5 | 2023-11-17 | 0.69 | +0.13 | +23.21% | 4 | 89 |
| 17.85 | 0.00 | - | 2 | 725 | 2023-12-15 | 1.13 | +0.20 | +21.51% | 29 | 686 |
| 18.95 | 0.00 | - | 1 | 5,405 | 2024-01-19 | 1.70 | +0.28 | +19.72% | 23 | 4,424 |
| 22.80 | 0.00 | - | 5 | 54 | 2024-03-15 | 2.70 | 0.00 | - | 1 | 318 |
| 23.82 | 0.00 | - | 2 | 119 | 2024-06-21 | 4.00 | +0.25 | +6.67% | 6 | 791 |
| 28.27 | 0.00 | - | 40 | 140 | 2025-01-17 | 6.50 | -0.10 | -1.52% | 2 | 569 |
| 36.55 | 0.00 | - | 6 | 1,017 | 2026-01-16 | 8.60 | 0.00 | - | - | 1 |
