Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.902,24 -558,68 (-1,45%) Gold
2.342,10 +3,70 (+0,16%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.774,46 -639,30 (-1,06%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.35 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 72.70 | 0.00 | - | 5 | 1 | 85.00 | - | - | - | - | - |
| 79.40 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 78.89 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 2 | 2 |
| 69.62 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 5 | 5 |
| 46.92 | 0.00 | - | 1 | 1 | 120.00 | 0.02 | 0.00 | - | 17 | 17 |
| 30.45 | 0.00 | - | 1 | 6 | 125.00 | 0.04 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 127.00 | 0.22 | 0.00 | - | - | 4 |
| - | - | - | - | - | 128.00 | 0.16 | 0.00 | - | 1 | 1 |
| 28.65 | 0.00 | - | 1 | 2 | 130.00 | 0.01 | 0.00 | - | 511 | 422 |
| 21.97 | 0.00 | - | 1 | 0 | 131.00 | 0.01 | 0.00 | - | 1 | 16 |
| 27.60 | +3.00 | +12.20% | 3 | 59 | 132.00 | 0.01 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 133.00 | 0.04 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 134.00 | 0.09 | +0.07 | +350.00% | 1 | 352 |
| 21.55 | 0.00 | - | 1 | 6 | 135.00 | 0.01 | 0.00 | - | 235 | 641 |
| - | - | - | - | - | 136.00 | 0.01 | -0.01 | -50.00% | 198 | 162 |
| - | - | - | - | - | 137.00 | 0.02 | +0.01 | +100.00% | 8 | 66 |
| - | - | - | - | - | 138.00 | 0.09 | +0.02 | +28.57% | 10 | 1,892 |
| 17.22 | 0.00 | - | 1 | 6 | 139.00 | 0.02 | 0.00 | - | 3 | 163 |
| 17.75 | 0.00 | - | 2 | 39 | 140.00 | 0.04 | +0.01 | +33.33% | 32 | 545 |
| 15.47 | 0.00 | - | 12 | 19 | 141.00 | 0.02 | +0.01 | +100.00% | 1 | 513 |
| 16.10 | 0.00 | - | 17 | 10 | 142.00 | 0.02 | 0.00 | - | 20 | 605 |
| 16.02 | 0.00 | - | 3 | 7 | 143.00 | 0.11 | +0.09 | +450.00% | 1 | 297 |
| 15.10 | -0.15 | -0.98% | 8 | 30 | 144.00 | 0.03 | 0.00 | - | 63 | 227 |
| 15.63 | 0.00 | - | 155 | 159 | 145.00 | 0.03 | -0.01 | -25.00% | 42 | 536 |
| 13.40 | 0.00 | - | 3 | 40 | 146.00 | 0.04 | 0.00 | - | 1 | 2,065 |
| 7.50 | 0.00 | - | 2 | 96 | 147.00 | 0.05 | +0.01 | +25.00% | 1 | 826 |
| 11.50 | +3.04 | +35.93% | 8 | 253 | 148.00 | 0.04 | -0.02 | -33.33% | 40 | 388 |
| 8.90 | 0.00 | - | 5 | 56 | 149.00 | 0.05 | -0.07 | -58.33% | 1 | 228 |
| 9.55 | +0.15 | +1.60% | 10 | 578 | 150.00 | 0.04 | -0.03 | -50.00% | 207 | 2,072 |
| 7.00 | +0.11 | +1.60% | 8 | 1,026 | 152.50 | 0.05 | -0.10 | -58.82% | 299 | 1,584 |
| 5.20 | +0.57 | +12.31% | 117 | 1,592 | 155.00 | 0.18 | -0.17 | -48.57% | 443 | 1,054 |
| 2.89 | +0.20 | +7.43% | 199 | 1,315 | 157.50 | 0.55 | -0.45 | -45.00% | 166 | 387 |
| 1.30 | -0.04 | -2.99% | 953 | 2,134 | 160.00 | 1.32 | -0.73 | -35.61% | 164 | 342 |
| 0.47 | -0.09 | -18.37% | 1,069 | 1,735 | 162.50 | 3.25 | -0.57 | -14.92% | 19 | 54 |
| 0.18 | -0.02 | -10.00% | 184 | 1,689 | 165.00 | 6.00 | 0.00 | - | 56 | 133 |
| 0.07 | +0.01 | +16.67% | 47 | 527 | 167.50 | 7.05 | 0.00 | - | 1 | 6 |
| 0.04 | +0.01 | +33.33% | 62 | 1,215 | 170.00 | 10.25 | -1.15 | -10.09% | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 85 | 172.50 | 13.90 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 7 | 1,487 | 175.00 | 6.15 | 0.00 | - | 91 | 122 |
| 0.01 | 0.00 | - | 71 | 409 | 177.50 | 18.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 109 | 180.00 | 9.20 | 0.00 | - | 26 | 29 |
| 3.31 | 0.00 | - | 7 | 177 | 182.50 | 10.73 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 25 | 185.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 177 | 240 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 34 | 190.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 712 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 42 | 195.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 3 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 85 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 25 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 136 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 71 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 21 | 220.00 | - | - | - | - | - |
