Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
12.403,81 -66,97 (-0,54%) Euro Stoxx 50
3.410,42 -23,03 (-0,67%) Dow Jones 30
29.926,94 -346,93 (-1,15%) Gold
1.713,70 -7,10 (-0,41%) EUR/USD
0,9743 -0,0052 (-0,5358%) BTC-EUR
20.321,17 -625,54 (-2,99%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.91 | 0.00 | - | - | 7 | 35.00 | 0.03 | -0.01 | -25.00% | 200 | 203 |
| 28.35 | 0.00 | - | - | 10 | 40.00 | 0.08 | +0.02 | +33.33% | 1 | 171 |
| 23.80 | 0.00 | - | - | 16 | 45.00 | 0.19 | +0.01 | +5.56% | 1 | 2,093 |
| 26.85 | +0.05 | +0.19% | 2 | 7 | 50.00 | 0.30 | -0.20 | -40.00% | 52 | 1,714 |
| 23.47 | +3.20 | +15.79% | - | 20 | 55.00 | 0.52 | -0.28 | -35.00% | 7 | 910 |
| 20.50 | +2.65 | +14.85% | 50 | 289 | 60.00 | 0.95 | -0.47 | -33.10% | 15 | 7,115 |
| 15.15 | +2.05 | +15.65% | 3 | 686 | 65.00 | 1.66 | -0.66 | -28.45% | 7 | 4,216 |
| 12.40 | +2.80 | +29.17% | 42 | 679 | 70.00 | 2.74 | -1.06 | -27.89% | 68 | 1,841 |
| 8.92 | +2.23 | +33.33% | 26 | 860 | 75.00 | 4.25 | -1.60 | -27.35% | 8 | 1,632 |
| 5.95 | +1.64 | +38.05% | 107 | 3,851 | 80.00 | 6.55 | -1.90 | -22.49% | 327 | 262 |
| 3.85 | +1.25 | +48.08% | 27 | 2,264 | 85.00 | 9.25 | -2.40 | -20.60% | 1 | 871 |
| 2.42 | +0.90 | +59.21% | 190 | 3,309 | 90.00 | 12.45 | -2.93 | -19.05% | 2 | 82 |
| 1.42 | +0.52 | +57.78% | 19 | 1,786 | 95.00 | 16.80 | -2.95 | -14.94% | 2 | 12 |
| 0.80 | +0.28 | +53.85% | 5 | 2,305 | 100.00 | 25.32 | 0.00 | - | - | 10 |
| 0.38 | +0.01 | +2.70% | 1 | 1,957 | 105.00 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 8 | 2,330 | 110.00 | 46.75 | 0.00 | - | - | 0 |
| 0.15 | +0.05 | +50.00% | 1 | 193 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 281 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 222 | 125.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1,000 | 28 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 21 | 135.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
