Deutsche Märkte öffnen in 3 Stunden 41 Minuten

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
169,91+1,02 (+0,60%)
Börsenschluss: 04:00PM EDT
169,75 -0,16 (-0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
22. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
96.300.00-2270.000.040.00-11
-----75.000.010.00--2
70.610.00-1085.00-----
61.520.00--395.00-----
75.880.00-11100.00-----
70.120.00-14105.000.140.00-11
-----110.000.120.00-11
55.300.00--3115.00-----
-----119.000.050.00-3132
40.100.00-16120.000.170.00-810
48.680.00-1137122.000.100.00-12
-----123.000.270.00-12
-----124.000.360.00-11
42.200.00--7125.000.020.00-114
39.680.00-56126.000.040.00-45
33.400.00-12127.000.110.00-37
43.780.00-514128.000.150.00-13
30.860.00-11129.000.010.00-117
25.900.00-13130.000.19+0.15+375.00%1251
39.450.00--4131.000.420.00-14
38.200.00-3031132.000.160.00-115
-----133.000.310.00-163
29.780.00-18134.000.850.00-122
35.41+8.03+29.33%216135.000.040.00-160
34.500.00-14136.000.02-0.09-81.82%171
33.250.00-3147137.000.310.00-126
32.50+0.15+0.46%24138.000.330.00-125
28.640.00-915139.000.02-0.05-71.43%104118
22.480.00-160140.000.03-0.02-40.00%106195
21.900.00-13141.000.690.00-17
15.030.00-223142.000.720.00-926
26.320.00-521143.000.100.00-331
25.230.00-16144.000.01-0.20-95.24%615
23.330.00-526145.000.060.00-1137
23.340.00-118146.000.05-0.33-86.84%1480
22.80-0.35-1.51%5119147.000.920.00-1038
22.30+0.47+2.15%1029148.000.01-0.11-91.67%191
20.930.00-1181149.000.080.00-265
20.210.00-15155150.000.05+0.02+66.67%62530
17.500.00-25116152.500.070.00-1589
15.50+0.65+4.38%3114155.000.070.00-2,0892,778
13.05+2.35+21.96%25102157.500.050.00-16441
10.00-0.80-7.41%11355160.000.05-0.11-68.75%62923
8.00+1.09+15.77%11260162.500.16-0.16-50.00%862,449
5.90+1.06+21.90%115563165.000.37-0.38-50.67%3581,163
3.43+0.19+5.86%224769167.500.83-0.67-44.67%333442
1.87-0.04-2.09%6391,650170.001.95-0.69-26.14%206954
0.95-0.06-5.94%6831,567172.503.40-0.80-19.05%29246
0.43-0.11-20.37%508480175.005.50-0.40-6.78%118129
0.18-0.16-47.06%101897177.508.340.00-2827
0.10-0.07-41.18%122146180.009.950.00-99
0.06-0.07-53.85%20260182.50-----
0.03-0.09-75.00%38187185.0016.150.00-20
0.05-0.13-72.22%18187.50-----
0.01-0.06-85.71%33190.00-----
0.190.00--8192.50-----
0.040.00-127123195.00-----
0.040.00--15200.00-----
0.050.00--1205.00-----