Deutsche Märkte geschlossen
DAX
13.879,33-96,67(-0,69%)Euro Stoxx 50
3.685,28-20,71(-0,56%)Dow Jones 30
31.593,01-368,85(-1,15%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,79-0,33 (-2,52%)
Ab 12:40PM EST. Markt geöffnet.
Calls
26. Februar 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.59 | 0.00 | - | 7 | 11 | 4.50 | - | - | - | - | - |
| 7.43 | 0.00 | - | 7 | 508 | 5.00 | 0.01 | 0.00 | - | 5 | 5 |
| 6.17 | 0.00 | - | 1 | 4 | 5.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 171 | 6.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 146 | 7.00 | 0.01 | 0.00 | - | 2 | 19 |
| 4.00 | 0.00 | - | 2 | 111 | 7.50 | 0.76 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 2 | 349 | 8.00 | 0.01 | 0.00 | - | 1 | 8 |
| 4.38 | -0.27 | -5.81% | 25 | 88 | 8.50 | 0.01 | -0.01 | -50.00% | 10 | 71 |
| 4.16 | +0.44 | +11.83% | 1 | 162 | 9.00 | 0.01 | 0.00 | - | 10 | 431 |
| 3.77 | 0.00 | - | 4 | 115 | 9.50 | 0.01 | 0.00 | - | 1 | 677 |
| 2.80 | -0.40 | -12.50% | 87 | 776 | 10.00 | 0.01 | 0.00 | - | 1 | 995 |
| 2.52 | -0.13 | -4.91% | 21 | 1,066 | 10.50 | 0.02 | +0.01 | +100.00% | 12 | 2,121 |
| 1.87 | -0.28 | -13.02% | 150 | 4,143 | 11.00 | 0.01 | 0.00 | - | 4 | 3,491 |
| 1.33 | -0.39 | -22.67% | 298 | 5,277 | 11.50 | 0.01 | 0.00 | - | 214 | 8,508 |
| 0.85 | -0.28 | -24.78% | 1,223 | 9,866 | 12.00 | 0.01 | 0.00 | - | 502 | 8,727 |
| 0.38 | -0.28 | -42.42% | 4,246 | 12,466 | 12.50 | 0.04 | +0.02 | +100.00% | 4,457 | 6,391 |
| 0.08 | -0.16 | -66.67% | 15,074 | 20,908 | 13.00 | 0.25 | +0.14 | +127.27% | 7,304 | 8,726 |
| 0.02 | -0.05 | -71.43% | 8,322 | 17,629 | 13.50 | 0.69 | +0.26 | +60.47% | 213 | 745 |
| 0.01 | -0.01 | -50.00% | 4,068 | 7,461 | 14.00 | 1.03 | +0.12 | +13.19% | 89 | 136 |
| 0.01 | -0.01 | -50.00% | 117 | 3,378 | 14.50 | 1.53 | +0.25 | +19.53% | 24 | 81 |
| 0.01 | 0.00 | - | 166 | 3,553 | 15.00 | 1.80 | -0.11 | -5.76% | 1 | 8 |
| 0.01 | 0.00 | - | 86 | 722 | 15.50 | 2.65 | +0.40 | +17.78% | 7 | 11 |
| 0.01 | 0.00 | - | 5 | 1,456 | 16.00 | 3.00 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1,613 | 2,145 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 615 | 17.00 | 5.55 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 1,308 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 1,137 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,041 | 18.50 | 7.20 | 0.00 | - | 9 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
