Deutsche Märkte schließen in 18 Minuten
DAX
13.286,80+159,83(+1,22%)Euro Stoxx 50
3.505,24+42,20(+1,22%)Dow Jones 30
29.960,40+369,13(+1,25%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,65+0,58 (+5,74%)
Ab 11:12AM EST. Markt geöffnet.
Calls
27. November 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 7.08 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 6.39 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 11 | 11 | 3.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 4.50 | 0.02 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 11 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 5.50 | 0.02 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 14 | 0 | 6.00 | 0.01 | 0.00 | - | 21 | 0 |
| 2.56 | 0.00 | - | 5 | 0 | 6.50 | 0.02 | 0.00 | - | 25 | 0 |
| 1.99 | 0.00 | - | 79 | 0 | 7.00 | 0.02 | 0.00 | - | 42 | 0 |
| 1.52 | 0.00 | - | 326 | 0 | 7.50 | 0.03 | 0.00 | - | 563 | 0 |
| 1.06 | 0.00 | - | 5,623 | 0 | 8.00 | 0.06 | 0.00 | - | 838 | 0 |
| 0.66 | 0.00 | - | 748 | 0 | 8.50 | 0.17 | 0.00 | - | 431 | 0 |
| 0.35 | 0.00 | - | 3,196 | 0 | 9.00 | 0.36 | 0.00 | - | 2,430 | 0 |
| 0.19 | 0.00 | - | 1,342 | 0 | 9.50 | 0.69 | 0.00 | - | 45 | 0 |
| 0.10 | 0.00 | - | 1,705 | 0 | 10.00 | 1.07 | 0.00 | - | 841 | 0 |
| 0.07 | 0.00 | - | 167 | 0 | 10.50 | 1.46 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 263 | 0 | 11.00 | 2.01 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 83 | 0 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 12.50 | 5.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 14.50 | - | - | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.
