Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
14.067,88 +185,58 (+1,34%) Euro Stoxx 50
3.681,42 +40,87 (+1,12%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.842,30 +1,10 (+0,06%) EUR/USD
1,0572 -0,0016 (-0,15%) BTC-EUR
28.610,57 +887,46 (+3,20%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.85 | 0.00 | - | 3 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 10 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | 502 | 0 |
| - | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 243 | 0 |
| - | - | - | - | - | 66.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 20 | 0 |
| 8.20 | 0.00 | - | 4 | 0 | 67.50 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 68.50 | 0.12 | 0.00 | - | 22 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 69.00 | 0.03 | 0.00 | - | 81 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 70.00 | 0.04 | 0.00 | - | 84 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 71.00 | 0.07 | 0.00 | - | 110 | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 72.00 | 0.04 | 0.00 | - | 189 | 0 |
| 3.20 | 0.00 | - | 13 | 0 | 73.00 | 0.15 | 0.00 | - | 17 | 0 |
| 2.40 | 0.00 | - | 89 | 0 | 74.00 | 0.15 | 0.00 | - | 251 | 0 |
| 1.12 | 0.00 | - | 110 | 0 | 75.00 | 0.47 | 0.00 | - | 254 | 0 |
| 0.56 | 0.00 | - | 356 | 0 | 76.00 | 0.89 | 0.00 | - | 216 | 0 |
| 0.22 | 0.00 | - | 349 | 0 | 77.00 | 1.59 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 261 | 0 | 78.00 | 1.90 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 250 | 0 | 79.00 | 3.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 740 | 0 | 80.00 | 4.25 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 250 | 0 | 81.00 | 5.50 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 82.00 | 6.25 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 83.00 | 7.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 84.00 | 8.66 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 85.00 | 9.45 | 0.00 | - | 104 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 86.00 | 10.60 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 87.00 | 11.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 88.00 | 12.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 89.00 | 12.91 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | 14.19 | 0.00 | - | 868 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 91.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 92.00 | 16.45 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 93.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 94.00 | 21.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 95.00 | 19.05 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 96.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 97.00 | 19.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 98.00 | 21.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 99.00 | 24.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 49 | 0 | 100.00 | 24.75 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 101.00 | 23.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 102.00 | 27.17 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 103.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 104.00 | 24.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 105.00 | 27.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 106.00 | 25.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 110.00 | 32.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 115.00 | 20.05 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 45.75 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 0 | 125.00 | 30.08 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 160 | 159 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 40 | 135.00 | 61.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | 46.70 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
