General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

13,30+0,09 (+0,68%)

Börsenschluss: 4:00PM EDT

In the money

Anzeigen:ListeStellage

Calls

14. Mai 2021

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
7.25	+0.05	+0.69%	1	6	6.00	-	-	-	-	-
6.00	0.00	-	5	5	7.50	-	-	-	-	-
4.73	0.00	-	-	3	8.50	0.01	0.00	-	1	1
4.51	0.00	-	-	4	9.00	0.04	0.00	-	1	1
-	-	-	-	-	9.50	0.01	0.00	-	-	3
3.09	0.00	-	2	77	10.00	0.01	0.00	-	31	39
2.77	+0.05	+1.84%	3	38	10.50	0.02	0.00	-	1	5
2.30	+0.22	+10.58%	18	30	11.00	0.02	0.00	-	3	83
1.71	0.00	-	103	51	11.50	0.01	-0.01	-50.00%	1	200
1.31	+0.20	+18.02%	283	541	12.00	0.01	-0.02	-66.67%	2,753	17,437
0.82	+0.07	+9.33%	420	733	12.50	0.03	-0.03	-50.00%	4,564	5,558
0.38	+0.03	+8.57%	2,629	4,293	13.00	0.07	-0.07	-50.00%	9,096	5,237
0.10	-0.02	-16.67%	8,111	12,206	13.50	0.30	-0.10	-25.00%	2,279	2,326
0.03	0.00	-	3,946	9,523	14.00	0.72	-0.18	-20.00%	37	367
0.01	-0.01	-50.00%	400	2,813	14.50	1.20	-0.17	-12.41%	10	61
0.01	-0.01	-50.00%	78	1,698	15.00	1.73	-0.22	-11.28%	2	31
0.01	0.00	-	54	1,188	15.50	2.15	0.00	-	2	3
0.01	0.00	-	10	544	16.00	2.45	0.00	-	-	0
0.02	0.00	-	50	146	16.50	-	-	-	-	-
0.01	0.00	-	2	381	17.00	-	-	-	-	-
0.01	0.00	-	2	317	17.50	-	-	-	-	-
0.02	0.00	-	9	1,284	18.00	-	-	-	-	-
0.01	0.00	-	1	613	18.50	-	-	-	-	-
0.01	0.00	-	1	1,821	19.00	-	-	-	-	-
0.01	0.00	-	20	928	19.50	-	-	-	-	-
0.01	0.00	-	13	255	20.00	6.72	+6.72	-	2	0