Deutsche Märkte schließen in 2 Stunden 43 Minuten

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
66,22-1,22 (-1,81%)
Börsenschluss: 04:00PM EDT
65,62 -0,60 (-0,91%)
Vorbörslich: 08:44AM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
39.910.00--735.000.03-0.01-25.00%200203
28.350.00--1040.000.08+0.02+33.33%1171
23.800.00--1645.000.19+0.01+5.56%12,093
26.85+0.05+0.19%2750.000.30-0.20-40.00%521,714
23.47+3.20+15.79%-2055.000.52-0.28-35.00%7910
20.50+2.65+14.85%5028960.000.95-0.47-33.10%157,115
15.15+2.05+15.65%368665.001.66-0.66-28.45%74,216
12.40+2.80+29.17%4267970.002.74-1.06-27.89%681,841
8.92+2.23+33.33%2686075.004.25-1.60-27.35%81,632
5.95+1.64+38.05%1073,85180.006.55-1.90-22.49%327262
3.85+1.25+48.08%272,26485.009.25-2.40-20.60%1871
2.42+0.90+59.21%1903,30990.0012.45-2.93-19.05%282
1.42+0.52+57.78%191,78695.0016.80-2.95-14.94%212
0.80+0.28+53.85%52,305100.0025.320.00--10
0.38+0.01+2.70%11,957105.00-----
0.24+0.06+33.33%82,330110.0046.750.00--0
0.15+0.05+50.00%1193115.00-----
0.050.00-2281120.00-----
0.050.00-100222125.00-----
0.04+0.01+33.33%1,00028130.00-----
0.020.00--21135.00-----