Deutsche Märkte öffnen in 3 Stunden 33 Minuten

General Electric Company (GE)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
120,59+1,11 (+0,93%)
Börsenschluss: 04:00PM EST
120,27 -0,32 (-0,27%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
15. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
57.350.00-1250.000.010.00-30170
52.450.00--155.000.010.00-200464
57.580.00-1760.000.040.00-113
39.200.00-7965.000.060.00-10
37.900.00-1170.000.010.00-2216
46.220.00-1275.000.010.00-2517
40.760.00-525980.000.080.00-18958
31.450.00-411485.000.090.00-1529
29.92-0.08-0.27%18890.000.050.00-12,467
-----93.000.080.00-55
25.250.00--194.00-----
23.800.00-2169495.000.010.00-14779
-----96.000.020.00-1010
-----97.000.020.00-112120
-----98.000.020.00-2025
-----99.000.020.00-5078
20.25+1.65+8.87%2389100.000.01-0.01-50.00%2341,770
-----101.000.02-0.01-33.33%1066
20.210.00-4848102.000.020.00-11060
-----103.000.030.00-1020
17.450.00-11104.000.030.00-3023
13.500.00-32738105.000.02-0.01-33.33%1973,930
14.02-0.63-4.30%122106.000.040.00-10023
13.42+1.17+9.55%278107.00-----
12.850.00--5108.000.040.00-2046
-----109.000.060.00-20026
10.45+0.95+10.00%81,507110.000.03-0.05-62.50%411,585
9.35+0.45+5.06%61111.000.03-0.20-86.96%3652
7.060.00-111112.000.02-0.12-85.71%280
6.550.00-1010113.000.05-0.17-77.27%23570
5.200.00-14114.000.250.00-3283
5.95+1.13+23.44%523,654115.000.12-0.21-63.64%593,079
4.35+1.13+35.09%263116.000.19-0.31-62.00%56221
3.52+0.66+23.08%64102117.000.31-0.36-53.73%44236
3.25+1.17+56.25%114407118.000.52-0.45-46.39%107346
2.40+0.55+29.73%853,818119.000.72-0.75-51.02%109536
1.85+0.53+40.15%9486,243120.001.08-0.92-46.00%2891,985
1.30+0.56+75.68%591745121.001.53-0.88-36.51%252324
0.89+0.39+78.00%345381122.002.13-1.17-35.45%179259
0.56+0.26+86.67%74498123.002.87-1.20-29.48%19291
0.33+0.18+120.00%89284124.002.760.00-182
0.22+0.10+83.33%753,098125.004.45-0.35-7.29%1529
0.12+0.04+50.00%2277126.00-----
0.09+0.04+80.00%366127.00-----
0.06+0.01+20.00%1045128.00-----
0.05+0.01+25.00%212129.00-----
0.02-0.01-33.33%347,112130.0010.750.00-211
0.05-0.01-16.67%23131.00-----
0.020.00-322132.00-----
0.02+0.01+100.00%1384135.00-----
0.020.00-5246140.00-----
0.020.00-2483145.00-----
0.100.00-25114150.00-----
0.070.00-247155.00-----
0.100.00-23160.00-----
0.050.00-6302165.00-----