GE - General Electric Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
31.58+5.58+21.46%21375.00-----
-----80.000.040.00-124
16.520.00-10685.000.02-0.01-33.33%1137
-----86.000.020.00-1515
-----87.000.080.00-16
18.20+1.10+6.43%37688.000.440.00--1
16.150.00-2489.000.100.00-2307
16.30+1.10+7.24%55290.000.01-0.02-66.67%2323
9.630.00-510291.000.130.00-227
10.550.00-11792.000.02-0.16-88.89%1019
7.480.00-5993.000.03-0.02-40.00%547
12.31+5.21+73.38%805994.000.03-0.05-62.50%1473
9.770.00-32095.000.02-0.07-77.78%1855
10.32+4.37+73.45%203296.000.05-0.05-50.00%56439
8.000.00-24197.000.04-0.11-73.33%72212
4.300.00-2998.000.06-0.13-68.42%197206
7.17+1.45+25.35%73799.000.09-0.21-70.00%2124
6.75+1.93+40.04%110127100.000.13-0.24-64.86%73137
4.250.00-66216101.000.18-0.35-66.04%46184
4.57+1.12+32.46%13146102.000.30-0.43-58.90%83174
3.70+1.12+43.41%99151103.000.45-0.51-53.12%152128
2.90+0.87+42.86%74204104.000.65-0.79-54.86%101229
1.92+0.50+35.21%228370105.001.00-0.80-44.44%22394
1.54+0.62+67.39%174200106.001.40-0.81-36.65%24613
0.86+0.13+17.81%253264107.001.77-1.08-37.89%265
0.55+0.13+30.95%260174108.002.13-4.87-69.57%350
0.41+0.16+64.00%26121109.002.88-1.59-35.57%1411
0.24+0.07+41.18%117690110.004.20-0.90-17.65%61
0.18+0.05+38.46%3557111.00-----
0.09+0.02+28.57%1013112.00-----
0.06-0.02-25.00%27113.00-----
-----114.0010.000.00-10
0.010.00-329115.0012.100.00-20
0.020.00-14116.0014.050.00-30
0.010.00-11117.00-----
0.01-0.04-80.00%641120.00-----
0.020.00-45537125.00-----