Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
96.30 | 0.00 | - | 2 | 2 | 70.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 2 |
70.61 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
61.52 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
75.88 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
70.12 | 0.00 | - | 1 | 4 | 105.00 | 0.14 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 1 | 1 |
55.30 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 31 | 32 |
40.10 | 0.00 | - | 1 | 6 | 120.00 | 0.17 | 0.00 | - | 8 | 10 |
48.68 | 0.00 | - | 1 | 137 | 122.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 123.00 | 0.27 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 124.00 | 0.36 | 0.00 | - | 1 | 1 |
42.20 | 0.00 | - | - | 7 | 125.00 | 0.02 | 0.00 | - | 1 | 14 |
39.68 | 0.00 | - | 5 | 6 | 126.00 | 0.04 | 0.00 | - | 4 | 5 |
33.40 | 0.00 | - | 1 | 2 | 127.00 | 0.11 | 0.00 | - | 3 | 7 |
43.78 | 0.00 | - | 5 | 14 | 128.00 | 0.15 | 0.00 | - | 1 | 3 |
30.86 | 0.00 | - | 1 | 1 | 129.00 | 0.01 | 0.00 | - | 1 | 17 |
25.90 | 0.00 | - | 1 | 3 | 130.00 | 0.19 | +0.15 | +375.00% | 1 | 251 |
39.45 | 0.00 | - | - | 4 | 131.00 | 0.42 | 0.00 | - | 1 | 4 |
38.20 | 0.00 | - | 30 | 31 | 132.00 | 0.16 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 133.00 | 0.31 | 0.00 | - | 1 | 63 |
29.78 | 0.00 | - | 1 | 8 | 134.00 | 0.85 | 0.00 | - | 1 | 22 |
35.41 | +8.03 | +29.33% | 2 | 16 | 135.00 | 0.04 | 0.00 | - | 1 | 60 |
34.50 | 0.00 | - | 1 | 4 | 136.00 | 0.02 | -0.09 | -81.82% | 1 | 71 |
33.25 | 0.00 | - | 31 | 47 | 137.00 | 0.31 | 0.00 | - | 1 | 26 |
32.50 | +0.15 | +0.46% | 2 | 4 | 138.00 | 0.33 | 0.00 | - | 1 | 25 |
28.64 | 0.00 | - | 9 | 15 | 139.00 | 0.02 | -0.05 | -71.43% | 104 | 118 |
22.48 | 0.00 | - | 1 | 60 | 140.00 | 0.03 | -0.02 | -40.00% | 106 | 195 |
21.90 | 0.00 | - | 1 | 3 | 141.00 | 0.69 | 0.00 | - | 1 | 7 |
15.03 | 0.00 | - | 2 | 23 | 142.00 | 0.72 | 0.00 | - | 9 | 26 |
26.32 | 0.00 | - | 5 | 21 | 143.00 | 0.10 | 0.00 | - | 3 | 31 |
25.23 | 0.00 | - | 1 | 6 | 144.00 | 0.01 | -0.20 | -95.24% | 6 | 15 |
23.33 | 0.00 | - | 5 | 26 | 145.00 | 0.06 | 0.00 | - | 1 | 137 |
23.34 | 0.00 | - | 1 | 18 | 146.00 | 0.05 | -0.33 | -86.84% | 14 | 80 |
22.80 | -0.35 | -1.51% | 5 | 119 | 147.00 | 0.92 | 0.00 | - | 10 | 38 |
22.30 | +0.47 | +2.15% | 10 | 29 | 148.00 | 0.01 | -0.11 | -91.67% | 1 | 91 |
20.93 | 0.00 | - | 11 | 81 | 149.00 | 0.08 | 0.00 | - | 2 | 65 |
20.21 | 0.00 | - | 15 | 155 | 150.00 | 0.05 | +0.02 | +66.67% | 62 | 530 |
17.50 | 0.00 | - | 25 | 116 | 152.50 | 0.07 | 0.00 | - | 1 | 589 |
15.50 | +0.65 | +4.38% | 3 | 114 | 155.00 | 0.07 | 0.00 | - | 2,089 | 2,778 |
13.05 | +2.35 | +21.96% | 25 | 102 | 157.50 | 0.05 | 0.00 | - | 16 | 441 |
10.00 | -0.80 | -7.41% | 11 | 355 | 160.00 | 0.05 | -0.11 | -68.75% | 62 | 923 |
8.00 | +1.09 | +15.77% | 11 | 260 | 162.50 | 0.16 | -0.16 | -50.00% | 86 | 2,449 |
5.90 | +1.06 | +21.90% | 115 | 563 | 165.00 | 0.37 | -0.38 | -50.67% | 358 | 1,163 |
3.43 | +0.19 | +5.86% | 224 | 769 | 167.50 | 0.83 | -0.67 | -44.67% | 333 | 442 |
1.87 | -0.04 | -2.09% | 639 | 1,650 | 170.00 | 1.95 | -0.69 | -26.14% | 206 | 954 |
0.95 | -0.06 | -5.94% | 683 | 1,567 | 172.50 | 3.40 | -0.80 | -19.05% | 29 | 246 |
0.43 | -0.11 | -20.37% | 508 | 480 | 175.00 | 5.50 | -0.40 | -6.78% | 118 | 129 |
0.18 | -0.16 | -47.06% | 101 | 897 | 177.50 | 8.34 | 0.00 | - | 28 | 27 |
0.10 | -0.07 | -41.18% | 122 | 146 | 180.00 | 9.95 | 0.00 | - | 9 | 9 |
0.06 | -0.07 | -53.85% | 20 | 260 | 182.50 | - | - | - | - | - |
0.03 | -0.09 | -75.00% | 38 | 187 | 185.00 | 16.15 | 0.00 | - | 2 | 0 |
0.05 | -0.13 | -72.22% | 1 | 8 | 187.50 | - | - | - | - | - |
0.01 | -0.06 | -85.71% | 3 | 3 | 190.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 8 | 192.50 | - | - | - | - | - |
0.04 | 0.00 | - | 127 | 123 | 195.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 15 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |