Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
32.793,90 +486,04 (+1,50%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
39.142,56 -1.628,31 (-3,99%) CMC Crypto 200
869,31 -27,40 (-3,06%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.35 | 0.00 | - | 1 | 2 | 50.00 | 0.01 | 0.00 | - | 30 | 170 |
| 52.45 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 200 | 464 |
| 57.58 | 0.00 | - | 1 | 7 | 60.00 | 0.04 | 0.00 | - | 1 | 13 |
| 39.20 | 0.00 | - | 7 | 9 | 65.00 | 0.06 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 1 | 1 | 70.00 | 0.01 | 0.00 | - | 2 | 216 |
| 46.22 | 0.00 | - | 1 | 2 | 75.00 | 0.01 | 0.00 | - | 2 | 517 |
| 40.76 | 0.00 | - | 52 | 59 | 80.00 | 0.08 | 0.00 | - | 18 | 958 |
| 31.45 | 0.00 | - | 4 | 114 | 85.00 | 0.09 | 0.00 | - | 1 | 529 |
| 29.92 | -0.08 | -0.27% | 1 | 88 | 90.00 | 0.05 | 0.00 | - | 1 | 2,467 |
| - | - | - | - | - | 93.00 | 0.08 | 0.00 | - | 5 | 5 |
| 25.25 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 21 | 694 | 95.00 | 0.01 | 0.00 | - | 14 | 779 |
| - | - | - | - | - | 96.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 97.00 | 0.02 | 0.00 | - | 112 | 120 |
| - | - | - | - | - | 98.00 | 0.02 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 99.00 | 0.02 | 0.00 | - | 50 | 78 |
| 20.25 | +1.65 | +8.87% | 2 | 389 | 100.00 | 0.01 | -0.01 | -50.00% | 234 | 1,770 |
| - | - | - | - | - | 101.00 | 0.02 | -0.01 | -33.33% | 10 | 66 |
| 20.21 | 0.00 | - | 48 | 48 | 102.00 | 0.02 | 0.00 | - | 110 | 60 |
| - | - | - | - | - | 103.00 | 0.03 | 0.00 | - | 10 | 20 |
| 17.45 | 0.00 | - | 1 | 1 | 104.00 | 0.03 | 0.00 | - | 30 | 23 |
| 13.50 | 0.00 | - | 32 | 738 | 105.00 | 0.02 | -0.01 | -33.33% | 197 | 3,930 |
| 14.02 | -0.63 | -4.30% | 12 | 2 | 106.00 | 0.04 | 0.00 | - | 100 | 23 |
| 13.42 | +1.17 | +9.55% | 27 | 8 | 107.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | - | 5 | 108.00 | 0.04 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 109.00 | 0.06 | 0.00 | - | 200 | 26 |
| 10.45 | +0.95 | +10.00% | 8 | 1,507 | 110.00 | 0.03 | -0.05 | -62.50% | 41 | 1,585 |
| 9.35 | +0.45 | +5.06% | 6 | 1 | 111.00 | 0.03 | -0.20 | -86.96% | 3 | 652 |
| 7.06 | 0.00 | - | 1 | 11 | 112.00 | 0.02 | -0.12 | -85.71% | 2 | 80 |
| 6.55 | 0.00 | - | 10 | 10 | 113.00 | 0.05 | -0.17 | -77.27% | 23 | 570 |
| 5.20 | 0.00 | - | 1 | 4 | 114.00 | 0.25 | 0.00 | - | 32 | 83 |
| 5.95 | +1.13 | +23.44% | 52 | 3,654 | 115.00 | 0.12 | -0.21 | -63.64% | 59 | 3,079 |
| 4.35 | +1.13 | +35.09% | 26 | 3 | 116.00 | 0.19 | -0.31 | -62.00% | 56 | 221 |
| 3.52 | +0.66 | +23.08% | 64 | 102 | 117.00 | 0.31 | -0.36 | -53.73% | 44 | 236 |
| 3.25 | +1.17 | +56.25% | 114 | 407 | 118.00 | 0.52 | -0.45 | -46.39% | 107 | 346 |
| 2.40 | +0.55 | +29.73% | 85 | 3,818 | 119.00 | 0.72 | -0.75 | -51.02% | 109 | 536 |
| 1.85 | +0.53 | +40.15% | 948 | 6,243 | 120.00 | 1.08 | -0.92 | -46.00% | 289 | 1,985 |
| 1.30 | +0.56 | +75.68% | 591 | 745 | 121.00 | 1.53 | -0.88 | -36.51% | 252 | 324 |
| 0.89 | +0.39 | +78.00% | 345 | 381 | 122.00 | 2.13 | -1.17 | -35.45% | 179 | 259 |
| 0.56 | +0.26 | +86.67% | 74 | 498 | 123.00 | 2.87 | -1.20 | -29.48% | 19 | 291 |
| 0.33 | +0.18 | +120.00% | 89 | 284 | 124.00 | 2.76 | 0.00 | - | 1 | 82 |
| 0.22 | +0.10 | +83.33% | 75 | 3,098 | 125.00 | 4.45 | -0.35 | -7.29% | 15 | 29 |
| 0.12 | +0.04 | +50.00% | 22 | 77 | 126.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 3 | 66 | 127.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 45 | 128.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 12 | 129.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 34 | 7,112 | 130.00 | 10.75 | 0.00 | - | 2 | 11 |
| 0.05 | -0.01 | -16.67% | 2 | 3 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 22 | 132.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 384 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 246 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 83 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 114 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 47 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 302 | 165.00 | - | - | - | - | - |
