Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,79-0,33 (-2,52%)
Ab 12:40PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
26. Februar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.590.00-7114.50-----
7.430.00-75085.000.010.00-55
6.170.00-145.50-----
6.300.00-11716.50-----
6.100.00-11467.000.010.00-219
4.000.00-21117.500.760.00--1
4.600.00-23498.000.010.00-18
4.38-0.27-5.81%25888.500.01-0.01-50.00%1071
4.16+0.44+11.83%11629.000.010.00-10431
3.770.00-41159.500.010.00-1677
2.80-0.40-12.50%8777610.000.010.00-1995
2.52-0.13-4.91%211,06610.500.02+0.01+100.00%122,121
1.87-0.28-13.02%1504,14311.000.010.00-43,491
1.33-0.39-22.67%2985,27711.500.010.00-2148,508
0.85-0.28-24.78%1,2239,86612.000.010.00-5028,727
0.38-0.28-42.42%4,24612,46612.500.04+0.02+100.00%4,4576,391
0.08-0.16-66.67%15,07420,90813.000.25+0.14+127.27%7,3048,726
0.02-0.05-71.43%8,32217,62913.500.69+0.26+60.47%213745
0.01-0.01-50.00%4,0687,46114.001.03+0.12+13.19%89136
0.01-0.01-50.00%1173,37814.501.53+0.25+19.53%2481
0.010.00-1663,55315.001.80-0.11-5.76%18
0.010.00-8672215.502.65+0.40+17.78%711
0.010.00-51,45616.003.000.00-33
0.010.00-1,6132,14516.50-----
0.010.00-10061517.005.550.00-100
0.010.00-11,30817.50-----
0.010.00-151,13718.00-----
0.010.00-101,04118.507.200.00-90