Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,48-2,92 (-2,97%)
Ab 01:54PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
3. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
43.500.00--160.00-----
31.150.00--170.00-----
-----80.000.01-0.10-90.91%100175
13.500.00-122885.000.07+0.05+250.00%1,5151,227
5.25-3.75-41.67%112090.000.30+0.22+275.00%374851
1.95-2.75-58.51%1034794.001.05+0.78+288.89%3761,334
1.49-2.36-61.30%1567995.001.67+1.29+339.47%580945
0.96-2.39-71.34%23614496.002.01+1.44+252.63%536945
0.62-1.61-72.20%52128997.002.65+1.91+258.11%110361
0.37-1.55-80.73%18458398.003.80+2.69+242.34%65443
0.25-0.82-76.64%30357299.004.42+2.81+174.53%46507
0.14-0.56-80.00%1,4311,215100.004.65+2.55+121.43%14814
0.10-0.29-74.36%134980101.006.04+3.24+115.71%8445
0.07-0.18-72.00%483946102.006.10+1.95+46.99%4697
0.04-0.09-69.23%921,381103.008.56+4.24+98.15%9354
0.04-0.05-55.56%68814104.009.37+4.27+83.73%14458
0.03-0.02-40.00%135646105.009.92+2.74+38.16%12459
0.01-0.03-75.00%51707106.0011.00+3.90+54.93%2370
0.01-0.01-50.00%52335107.0011.60+3.40+41.46%11230
0.01-0.01-50.00%404950108.009.170.00-3372
0.010.00-3370109.0013.93+3.90+38.88%261
0.010.00-1410110.0015.00+3.80+33.93%461
0.010.00-316482111.0013.95+4.45+46.84%237
0.010.00-203261112.0015.750.00-244
0.010.00-163113.0017.13+2.24+15.04%117
0.01-0.03-75.00%21203114.007.500.00-421
0.010.00-28238115.0016.940.00-18
0.010.00-1131116.0014.590.00-22
0.020.00-3958117.0016.050.00-11
0.030.00-1374118.0017.450.00-71
0.020.00-795119.009.150.00-22
0.010.00-1264120.0013.600.00-20
0.060.00--1121.0015.200.00--1
-----122.0020.500.00--1
0.010.00-2315125.00-----
0.030.00-127130.00-----
0.010.00-11155.00-----