Deutsche Märkte geschlossen
DAX
15.100,13 -180,73 (-1,18%) Euro Stoxx 50
4.063,06 -46,45 (-1,13%) Dow Jones 30
34.626,23 -509,71 (-1,45%) Gold
1.775,70 -9,50 (-0,53%) EUR/USD
1,1317 +0,0024 (+0,22%) BTC-EUR
51.306,45 -939,94 (-1,80%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EST. Markt geöffnet.
Calls
3. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 31.15 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | -0.10 | -90.91% | 100 | 175 |
| 13.50 | 0.00 | - | 12 | 28 | 85.00 | 0.07 | +0.05 | +250.00% | 1,515 | 1,227 |
| 5.25 | -3.75 | -41.67% | 11 | 20 | 90.00 | 0.30 | +0.22 | +275.00% | 374 | 851 |
| 1.95 | -2.75 | -58.51% | 103 | 47 | 94.00 | 1.05 | +0.78 | +288.89% | 376 | 1,334 |
| 1.49 | -2.36 | -61.30% | 156 | 79 | 95.00 | 1.67 | +1.29 | +339.47% | 580 | 945 |
| 0.96 | -2.39 | -71.34% | 236 | 144 | 96.00 | 2.01 | +1.44 | +252.63% | 536 | 945 |
| 0.62 | -1.61 | -72.20% | 521 | 289 | 97.00 | 2.65 | +1.91 | +258.11% | 110 | 361 |
| 0.37 | -1.55 | -80.73% | 184 | 583 | 98.00 | 3.80 | +2.69 | +242.34% | 65 | 443 |
| 0.25 | -0.82 | -76.64% | 303 | 572 | 99.00 | 4.42 | +2.81 | +174.53% | 46 | 507 |
| 0.14 | -0.56 | -80.00% | 1,431 | 1,215 | 100.00 | 4.65 | +2.55 | +121.43% | 14 | 814 |
| 0.10 | -0.29 | -74.36% | 134 | 980 | 101.00 | 6.04 | +3.24 | +115.71% | 8 | 445 |
| 0.07 | -0.18 | -72.00% | 483 | 946 | 102.00 | 6.10 | +1.95 | +46.99% | 4 | 697 |
| 0.04 | -0.09 | -69.23% | 92 | 1,381 | 103.00 | 8.56 | +4.24 | +98.15% | 9 | 354 |
| 0.04 | -0.05 | -55.56% | 68 | 814 | 104.00 | 9.37 | +4.27 | +83.73% | 14 | 458 |
| 0.03 | -0.02 | -40.00% | 135 | 646 | 105.00 | 9.92 | +2.74 | +38.16% | 12 | 459 |
| 0.01 | -0.03 | -75.00% | 51 | 707 | 106.00 | 11.00 | +3.90 | +54.93% | 2 | 370 |
| 0.01 | -0.01 | -50.00% | 52 | 335 | 107.00 | 11.60 | +3.40 | +41.46% | 11 | 230 |
| 0.01 | -0.01 | -50.00% | 404 | 950 | 108.00 | 9.17 | 0.00 | - | 33 | 72 |
| 0.01 | 0.00 | - | 3 | 370 | 109.00 | 13.93 | +3.90 | +38.88% | 2 | 61 |
| 0.01 | 0.00 | - | 1 | 410 | 110.00 | 15.00 | +3.80 | +33.93% | 4 | 61 |
| 0.01 | 0.00 | - | 316 | 482 | 111.00 | 13.95 | +4.45 | +46.84% | 2 | 37 |
| 0.01 | 0.00 | - | 203 | 261 | 112.00 | 15.75 | 0.00 | - | 2 | 44 |
| 0.01 | 0.00 | - | 1 | 63 | 113.00 | 17.13 | +2.24 | +15.04% | 1 | 17 |
| 0.01 | -0.03 | -75.00% | 21 | 203 | 114.00 | 7.50 | 0.00 | - | 4 | 21 |
| 0.01 | 0.00 | - | 28 | 238 | 115.00 | 16.94 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 1 | 131 | 116.00 | 14.59 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 39 | 58 | 117.00 | 16.05 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 13 | 74 | 118.00 | 17.45 | 0.00 | - | 7 | 1 |
| 0.02 | 0.00 | - | 7 | 95 | 119.00 | 9.15 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 264 | 120.00 | 13.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 1 | 121.00 | 15.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 20.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 315 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 27 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
