Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,0366%) BTC-EUR
21.446,33 -373,53 (-1,71%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | - | 7 | 35.00 | 0.22 | 0.00 | - | - | 1 |
| 34.05 | 0.00 | - | - | 4 | 40.00 | 0.91 | 0.00 | - | - | 6 |
| 24.60 | 0.00 | - | - | 1 | 45.00 | 0.70 | 0.00 | - | 2 | 178 |
| 25.20 | 0.00 | - | - | 1 | 50.00 | 1.20 | 0.00 | - | - | 10 |
| 22.00 | 0.00 | - | - | 5 | 55.00 | 1.92 | 0.00 | - | - | 16 |
| 17.45 | 0.00 | - | - | 8 | 60.00 | 2.00 | -0.60 | -23.08% | 2 | 1,092 |
| 17.85 | +3.35 | +23.10% | 1 | 10 | 65.00 | 3.73 | 0.00 | - | - | 372 |
| 13.50 | +1.65 | +13.92% | 6 | 113 | 70.00 | 4.60 | -0.55 | -10.68% | 42 | 246 |
| 10.35 | +1.33 | +14.75% | 30 | 166 | 75.00 | 6.00 | -1.15 | -16.08% | 2 | 256 |
| 8.61 | +2.01 | +30.45% | 29 | 325 | 80.00 | 8.70 | -0.95 | -9.84% | 56 | 104 |
| 5.73 | +0.88 | +18.14% | 5 | 52 | 85.00 | 13.50 | 0.00 | - | - | 127 |
| 4.30 | +1.05 | +32.31% | 2 | 21 | 90.00 | 17.15 | 0.00 | - | 5 | 6 |
| 3.00 | +0.85 | +39.53% | 7 | 83 | 95.00 | 20.44 | 0.00 | - | - | 3 |
| 1.91 | +0.70 | +57.85% | 1 | 48 | 100.00 | 28.75 | 0.00 | - | - | 4 |
| 1.10 | +0.24 | +27.91% | 10 | 19 | 105.00 | 30.49 | 0.00 | - | - | 1 |
| 0.61 | +0.05 | +8.93% | 2 | 38 | 110.00 | - | - | - | - | - |
