GE - General Electric Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.58 | +5.58 | +21.46% | 2 | 13 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 24 |
| 16.52 | 0.00 | - | 10 | 6 | 85.00 | 0.02 | -0.01 | -33.33% | 1 | 137 |
| - | - | - | - | - | 86.00 | 0.02 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | 1 | 6 |
| 18.20 | +1.10 | +6.43% | 3 | 76 | 88.00 | 0.44 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | 2 | 4 | 89.00 | 0.10 | 0.00 | - | 2 | 307 |
| 16.30 | +1.10 | +7.24% | 5 | 52 | 90.00 | 0.01 | -0.02 | -66.67% | 2 | 323 |
| 9.63 | 0.00 | - | 5 | 102 | 91.00 | 0.13 | 0.00 | - | 2 | 27 |
| 10.55 | 0.00 | - | 1 | 17 | 92.00 | 0.02 | -0.16 | -88.89% | 10 | 19 |
| 7.48 | 0.00 | - | 5 | 9 | 93.00 | 0.03 | -0.02 | -40.00% | 5 | 47 |
| 12.31 | +5.21 | +73.38% | 80 | 59 | 94.00 | 0.03 | -0.05 | -62.50% | 14 | 73 |
| 9.77 | 0.00 | - | 3 | 20 | 95.00 | 0.02 | -0.07 | -77.78% | 18 | 55 |
| 10.32 | +4.37 | +73.45% | 20 | 32 | 96.00 | 0.05 | -0.05 | -50.00% | 56 | 439 |
| 8.00 | 0.00 | - | 2 | 41 | 97.00 | 0.04 | -0.11 | -73.33% | 72 | 212 |
| 4.30 | 0.00 | - | 2 | 9 | 98.00 | 0.06 | -0.13 | -68.42% | 197 | 206 |
| 7.17 | +1.45 | +25.35% | 7 | 37 | 99.00 | 0.09 | -0.21 | -70.00% | 21 | 24 |
| 6.75 | +1.93 | +40.04% | 110 | 127 | 100.00 | 0.13 | -0.24 | -64.86% | 73 | 137 |
| 4.25 | 0.00 | - | 66 | 216 | 101.00 | 0.18 | -0.35 | -66.04% | 46 | 184 |
| 4.57 | +1.12 | +32.46% | 13 | 146 | 102.00 | 0.30 | -0.43 | -58.90% | 83 | 174 |
| 3.70 | +1.12 | +43.41% | 99 | 151 | 103.00 | 0.45 | -0.51 | -53.12% | 152 | 128 |
| 2.90 | +0.87 | +42.86% | 74 | 204 | 104.00 | 0.65 | -0.79 | -54.86% | 101 | 229 |
| 1.92 | +0.50 | +35.21% | 228 | 370 | 105.00 | 1.00 | -0.80 | -44.44% | 223 | 94 |
| 1.54 | +0.62 | +67.39% | 174 | 200 | 106.00 | 1.40 | -0.81 | -36.65% | 246 | 13 |
| 0.86 | +0.13 | +17.81% | 253 | 264 | 107.00 | 1.77 | -1.08 | -37.89% | 26 | 5 |
| 0.55 | +0.13 | +30.95% | 260 | 174 | 108.00 | 2.13 | -4.87 | -69.57% | 3 | 50 |
| 0.41 | +0.16 | +64.00% | 261 | 21 | 109.00 | 2.88 | -1.59 | -35.57% | 14 | 11 |
| 0.24 | +0.07 | +41.18% | 117 | 690 | 110.00 | 4.20 | -0.90 | -17.65% | 6 | 1 |
| 0.18 | +0.05 | +38.46% | 35 | 57 | 111.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 10 | 13 | 112.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 2 | 7 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 29 | 115.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 116.00 | 14.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 6 | 41 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 537 | 125.00 | - | - | - | - | - |
