Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,63-2,77 (-1,76%)
Börsenschluss: 04:00PM EDT
154,58 -0,05 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
108.470.00-101155.000.100.00-211
61.900.00--260.000.220.00--1
108.450.00-2465.000.140.00-22
-----70.000.050.00-115
74.380.00-1475.000.110.00-22
94.870.00-11780.000.050.00-143
92.210.00-1785.000.070.00-733
59.850.00-203290.000.020.00-1813
58.800.00-1095.000.010.00-117
55.50-21.50-27.92%950100.000.190.00-11
70.800.00-20105.000.050.00-30
65.250.00-10110.000.010.00-10
59.620.00-10115.000.030.00-30
34.50-3.50-9.21%10120.000.040.00-10
30.150.00-20125.000.10+0.05+100.00%10
24.35-2.93-10.74%267130.000.020.00-1135
-----133.000.070.00-15
23.00+23.00--0134.000.180.00-44
22.100.00-55135.000.04+0.01+33.33%15,605
19.650.00-20136.00-----
17.150.00-10137.000.280.00-12
10.470.00-10138.000.210.00-1010
12.00+12.00--0139.000.080.00-15
14.11-3.10-18.01%131140.000.13+0.04+44.44%14569
16.050.00-21141.000.22-0.29-56.86%460
14.20+14.20--0142.000.19+0.11+137.50%3132
13.75+13.75--1143.000.22+0.07+46.67%341
10.50+0.15+1.45%714144.000.29+0.15+107.14%6850
9.60-3.45-26.44%12514145.000.29+0.17+141.67%1,3173,153
9.45-1.40-12.90%254146.000.41+0.25+156.25%1569
7.60-2.77-26.71%432147.000.60+0.40+200.00%3874
7.32-2.78-27.52%1568148.000.64+0.38+146.15%104292
6.40-2.20-25.58%2258149.000.83+0.50+151.52%171137
5.65-2.35-29.37%511,944150.000.95+0.50+111.11%5031,293
3.50-2.05-36.94%67269152.501.75+0.92+110.84%5201,090
2.45-1.60-39.51%7872,750155.002.70+1.30+92.86%3501,287
1.37-1.21-46.90%6461,815157.504.48+2.12+89.83%543880
0.79-0.74-48.37%8481,044160.006.05+2.15+55.13%149115
0.38-0.42-52.50%306434162.508.15+1.55+23.48%1242
0.22-0.19-46.34%189197165.008.850.00-48
0.10-0.13-56.52%67115167.509.750.00-419
0.05-0.07-58.33%157190170.0014.700.00-12
0.05-6.45-99.23%22172.5016.05+12.50+352.11%493
0.02-0.01-33.33%83323175.0018.550.00-22
0.01-3.89-99.74%2833,604177.505.550.00-721,193
0.04-2.89-98.63%4962180.0023.70+15.90+203.85%21
2.200.00-202,946182.507.400.00-5069
1.620.00-1091,292185.0010.900.00-6169
1.060.00-1065,659187.5012.550.00-4141
0.860.00-16446190.0017.270.00-22
0.580.00-373192.50-----
0.440.00-5203195.0036.800.00-100
0.270.00-441197.50-----
0.240.00-3482200.00-----
0.320.00-419202.50-----
0.240.00-1033205.00-----
0.060.00-5985210.00-----