Deutsche Märkte schließen in 7 Stunden 17 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,74+0,54 (+0,72%)
Börsenschluss: 04:00PM EDT
75,74 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Mai 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.850.00-3050.000.010.00-10
20.450.00-1055.000.010.00-100
14.900.00-1060.000.010.00-200
-----63.000.040.00-5020
-----64.000.020.00-50
10.400.00-1065.000.010.00-2430
-----66.000.020.00-10
-----67.000.020.00-200
8.200.00-4067.500.070.00-10
-----68.000.020.00-130
-----68.500.120.00-220
6.700.00-5069.000.030.00-810
6.200.00-3070.000.040.00-840
4.400.00-1071.000.070.00-1100
2.890.00-1072.000.040.00-1890
3.200.00-13073.000.150.00-170
2.400.00-89074.000.150.00-2510
1.120.00-110075.000.470.00-2540
0.560.00-356076.000.890.00-2160
0.220.00-349077.001.590.00-1000
0.080.00-261078.001.900.00-200
0.030.00-250079.003.430.00-10
0.010.00-740080.004.250.00-240
0.020.00-250081.005.500.00-110
0.010.00-14082.006.250.00-240
0.020.00-1083.007.270.00-10
0.010.00-6084.008.660.00-70
0.010.00-3085.009.450.00-1040
0.020.00-19086.0010.600.00-110
0.030.00-1087.0011.550.00-20
0.020.00-22088.0012.550.00-20
0.010.00-3089.0012.910.00-50
0.010.00-1090.0014.190.00-8680
0.010.00-3091.0015.700.00-20
0.020.00-12092.0016.450.00-210
0.010.00-30093.0017.000.00-10
0.020.00-1094.0021.900.00-10
0.020.00-2095.0019.050.00-60
0.020.00-9096.0023.400.00-10
0.010.00-10097.0019.800.00-20
0.010.00-2098.0021.550.00-10
0.020.00-5099.0024.350.00-20
0.010.00-490100.0024.750.00-60
0.010.00-50101.0023.100.00-30
0.010.00-50102.0027.170.00-20
0.020.00-40103.0023.400.00-10
0.020.00-260104.0024.050.00--0
0.030.00-70105.0027.550.00-10
0.010.00-20106.0025.700.00--0
0.010.00-70110.0032.200.00-30
0.010.00-20115.0020.050.00--1
0.010.00-10120.0045.750.00-11
0.020.00-100125.0030.080.00--0
0.040.00-160159130.00-----
0.030.00-1040135.0061.150.00-10
0.010.00-10140.0046.700.00--0