Deutsche Märkte öffnen in 5 Stunden 8 Minuten

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
13,30+0,09 (+0,68%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
14. Mai 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.25+0.05+0.69%166.00-----
6.000.00-557.50-----
4.730.00--38.500.010.00-11
4.510.00--49.000.040.00-11
-----9.500.010.00--3
3.090.00-27710.000.010.00-3139
2.77+0.05+1.84%33810.500.020.00-15
2.30+0.22+10.58%183011.000.020.00-383
1.710.00-1035111.500.01-0.01-50.00%1200
1.31+0.20+18.02%28354112.000.01-0.02-66.67%2,75317,437
0.82+0.07+9.33%42073312.500.03-0.03-50.00%4,5645,558
0.38+0.03+8.57%2,6294,29313.000.07-0.07-50.00%9,0965,237
0.10-0.02-16.67%8,11112,20613.500.30-0.10-25.00%2,2792,326
0.030.00-3,9469,52314.000.72-0.18-20.00%37367
0.01-0.01-50.00%4002,81314.501.20-0.17-12.41%1061
0.01-0.01-50.00%781,69815.001.73-0.22-11.28%231
0.010.00-541,18815.502.150.00-23
0.010.00-1054416.002.450.00--0
0.020.00-5014616.50-----
0.010.00-238117.00-----
0.010.00-231717.50-----
0.020.00-91,28418.00-----
0.010.00-161318.50-----
0.010.00-11,82119.00-----
0.010.00-2092819.50-----
0.010.00-1325520.006.72+6.72-20