Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
14.162,48+122,68(+0,87%)Euro Stoxx 50
3.732,90+25,18(+0,68%)Dow Jones 30
31.391,52-143,99(-0,46%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,98-0,13 (-0,99%)
Börsenschluss: 4:00PM EST
13,09 0,11 (0,85 %)
Vorbörslich: 5:01AM EST
Callsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210319C00001000 | 2020-11-06 10:37AM EST | 1.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE210319C00002000 | 2020-11-09 12:00PM EST | 2.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE210319C00003000 | 2020-11-09 2:30PM EST | 3.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE210319C00004000 | 2020-11-09 11:54AM EST | 4.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE210319C00005000 | 2020-11-10 3:09PM EST | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GE210319C00006000 | 2020-11-10 3:10PM EST | 6.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| GE210319C00007000 | 2020-11-10 3:46PM EST | 7.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| GE210319C00008000 | 2020-11-10 3:59PM EST | 8.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7,209 | 0 | 0.00% |
| GE210319C00009000 | 2020-11-10 3:58PM EST | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4,877 | 0 | 0.00% |
| GE210319C00010000 | 2020-11-10 3:53PM EST | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3,369 | 0 | 0.00% |
| GE210319C00011000 | 2020-11-10 3:59PM EST | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6,060 | 0 | 0.00% |
| GE210319C00012000 | 2020-11-10 3:59PM EST | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4,787 | 0 | 0.00% |
| GE210319C00013000 | 2020-11-10 3:58PM EST | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.39% |
| GE210319C00015000 | 2020-11-10 3:47PM EST | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,372 | 0 | 25.00% |
Putsfür19. März 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE210319P00001000 | 2020-11-09 3:26PM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GE210319P00002000 | 2020-11-06 1:47PM EST | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| GE210319P00003000 | 2020-11-09 12:55PM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GE210319P00004000 | 2020-11-09 1:36PM EST | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| GE210319P00005000 | 2020-11-10 3:21PM EST | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,627 | 0 | 50.00% |
| GE210319P00006000 | 2020-11-10 3:21PM EST | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| GE210319P00007000 | 2020-11-10 3:48PM EST | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,314 | 0 | 50.00% |
| GE210319P00008000 | 2020-11-10 3:43PM EST | 8.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 50.00% |
| GE210319P00009000 | 2020-11-10 3:48PM EST | 9.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 50.00% |
| GE210319P00010000 | 2020-11-10 2:05PM EST | 10.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 25.00% |
| GE210319P00011000 | 2020-11-10 3:51PM EST | 11.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 25.00% |
| GE210319P00012000 | 2020-11-09 1:13PM EST | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GE210319P00013000 | 2020-11-09 3:52PM EST | 13.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GE210319P00015000 | 2020-11-09 12:45PM EST | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
