Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
13.411,72+120,56(+0,91%)Euro Stoxx 50
3.527,86+35,32(+1,01%)Dow Jones 30
29.638,64-271,73(-0,91%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
10,18-0,22 (-2,12%)
Börsenschluss: 4:00PM EST
10,35 0,17 (1,67 %)
Vorbörse: 7:37AM EST
Callsfür4. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE201204C00000500 | 2020-11-10 9:47AM EST | 0.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE201204C00001000 | 2020-11-06 9:38AM EST | 1.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE201204C00001500 | 2020-11-02 12:29PM EST | 1.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE201204C00002500 | 2020-10-28 9:16AM EST | 2.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE201204C00003500 | 2020-10-30 11:18AM EST | 3.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE201204C00004500 | 2020-11-09 10:35AM EST | 4.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE201204C00005000 | 2020-11-03 12:22PM EST | 5.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE201204C00005500 | 2020-11-06 10:02AM EST | 5.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE201204C00006000 | 2020-11-09 1:14PM EST | 6.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GE201204C00006500 | 2020-11-10 3:03PM EST | 6.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GE201204C00007000 | 2020-11-10 12:49PM EST | 7.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GE201204C00007500 | 2020-11-10 3:32PM EST | 7.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| GE201204C00008000 | 2020-11-10 2:58PM EST | 8.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| GE201204C00008500 | 2020-11-10 3:59PM EST | 8.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 0.00% |
| GE201204C00009000 | 2020-11-10 3:53PM EST | 9.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 0.00% |
| GE201204C00009500 | 2020-11-10 3:28PM EST | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 0.00% |
| GE201204C00010000 | 2020-11-10 3:59PM EST | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14,823 | 0 | 0.00% |
| GE201204C00010500 | 2020-11-10 2:16PM EST | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GE201204C00011000 | 2020-11-10 3:48PM EST | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| GE201204C00011500 | 2020-11-10 2:04PM EST | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GE201204C00012000 | 2020-11-10 12:51PM EST | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| GE201204C00012500 | 2020-11-10 11:04AM EST | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GE201204C00013000 | 2020-11-10 1:08PM EST | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| GE201204C00014000 | 2020-11-10 11:16AM EST | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür4. Dezember 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE201204P00004000 | 2020-11-03 3:53PM EST | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GE201204P00005000 | 2020-11-09 1:48PM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GE201204P00005500 | 2020-11-02 10:06AM EST | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GE201204P00006000 | 2020-11-09 9:32AM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GE201204P00006500 | 2020-11-09 1:48PM EST | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GE201204P00007000 | 2020-11-10 12:42PM EST | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| GE201204P00007500 | 2020-11-10 3:59PM EST | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| GE201204P00008000 | 2020-11-10 3:52PM EST | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| GE201204P00008500 | 2020-11-10 3:54PM EST | 8.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| GE201204P00009000 | 2020-11-10 3:30PM EST | 9.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GE201204P00010000 | 2020-11-09 11:44AM EST | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GE201204P00011000 | 2020-10-23 9:58AM EST | 11.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE201204P00012000 | 2020-10-28 2:46PM EST | 12.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
