Deutsche Märkte geschlossen
DAX
15.587,36 +124,64 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dow Jones 30
35.294,76 +382,20 (+1,09%) Gold
1.768,10 -29,80 (-1,66%) EUR/USD
1,1606 +0,0005 (+0,0464%) BTC-EUR
52.570,24 -707,72 (-1,33%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,41+1,67 (+1,63%)
Börsenschluss: 4:00PM EDT
104,32 -0,09 (-0,09%)
Nachbörse: 07:56PM EDT
Nachbörse: 07:56PM EDT
Callsfür19. November 2021
Putsfür19. November 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GE211119P00009000 | 2021-06-16 1:01PM EDT | 9.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 50 | 52 | 339.06% |
| GE211119P00010000 | 2021-06-18 3:19PM EDT | 10.00 | 0.20 | 0.18 | 0.19 | 0.00 | - | 16 | 120 | 354.69% |
| GE211119P00011000 | 2021-06-21 3:34PM EDT | 11.00 | 0.38 | 0.35 | 0.37 | 0.00 | - | 18 | 171 | 377.73% |
| GE211119P00012000 | 2021-06-24 11:09AM EDT | 12.00 | 0.65 | 0.63 | 0.65 | -0.01 | -1.52% | 100 | 2,427 | 402.73% |
| GE211119P00013000 | 2021-06-24 10:33AM EDT | 13.00 | 1.09 | 1.08 | 1.12 | -0.03 | -2.68% | 103 | 4,810 | 434.18% |
| GE211119P00014000 | 2021-06-24 11:47AM EDT | 14.00 | 1.71 | 1.68 | 1.71 | -0.01 | -0.58% | 8 | 136 | 464.65% |
| GE211119P00015000 | 2021-06-24 10:12AM EDT | 15.00 | 2.42 | 2.43 | 2.46 | -0.17 | -6.56% | 14 | 35 | 495.80% |
| GE211119P00016000 | 2021-06-17 12:59PM EDT | 16.00 | 3.25 | 3.25 | 3.30 | 0.00 | - | 1 | 33 | 523.93% |
| GE211119P00017000 | 2021-06-15 9:44AM EDT | 17.00 | 3.90 | 4.15 | 4.20 | 0.00 | - | - | 2 | 549.90% |
| GE211119P00018000 | 2021-06-23 10:02AM EDT | 18.00 | 4.95 | 5.05 | 5.10 | 0.00 | - | 9 | 11 | 571.68% |
| GE211119P00020000 | 2021-06-15 1:26PM EDT | 20.00 | 6.65 | 7.00 | 7.10 | 0.00 | - | - | 9 | 613.67% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
