Deutsche Märkte geschlossen

General Electric Company (GE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
81,64-0,71 (-0,86%)
Ab 02:25PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE230317C000350002022-07-28 1:19PM EST35.0039.1044.0544.600.00--70.00%
GE230317C000400002022-07-28 2:44PM EST40.0034.0539.3539.950.00--40.00%
GE230317C000450002022-07-25 8:31AM EST45.0024.6034.6535.150.00--10.00%
GE230317C000500002022-07-26 11:46AM EST50.0025.2030.0030.650.00--10.00%
GE230317C000550002022-08-04 8:55AM EST55.0022.0025.7026.200.00--50.00%
GE230317C000600002022-07-26 11:58AM EST60.0017.4521.6021.850.00--854.39%
GE230317C000650002022-08-11 1:32PM EST65.0017.8517.6517.95+3.35+23.10%11065.82%
GE230317C000700002022-08-10 12:53PM EST70.0013.5014.1014.40+1.65+13.92%611370.39%
GE230317C000750002022-08-10 12:54PM EST75.0010.3510.9511.10+1.33+14.75%3016670.95%
GE230317C000800002022-08-11 12:42PM EST80.008.618.208.45+2.01+30.45%2932571.09%
GE230317C000850002022-08-11 8:35AM EST85.005.736.006.15+0.88+18.14%55270.46%
GE230317C000900002022-08-11 11:44AM EST90.004.304.204.40+1.05+32.31%22169.68%
GE230317C000950002022-08-11 12:18PM EST95.003.002.862.99+0.85+39.53%78368.56%
GE230317C001000002022-08-11 8:59AM EST100.001.911.872.05+0.70+57.85%14867.97%
GE230317C001050002022-08-11 8:30AM EST105.001.101.221.36+0.24+27.91%101967.53%
GE230317C001100002022-08-10 8:31AM EST110.000.610.740.92+0.05+8.93%23867.11%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GE230317P000350002022-08-03 8:30AM EST35.000.220.010.340.00--1128.13%
GE230317P000400002022-07-25 8:31AM EST40.000.910.120.580.00--6123.34%
GE230317P000450002022-08-08 10:01AM EST45.000.700.290.620.00-2178110.84%
GE230317P000500002022-08-05 2:06PM EST50.001.200.770.850.00--10107.08%
GE230317P000550002022-07-29 1:16PM EST55.001.921.281.460.00--16104.05%
GE230317P000600002022-08-11 12:07PM EST60.002.001.972.13-0.60-23.08%21,09299.00%
GE230317P000650002022-08-08 12:30PM EST65.003.732.993.150.00--37295.56%
GE230317P000700002022-08-10 12:53PM EST70.004.604.304.45-0.55-10.68%4224691.82%
GE230317P000750002022-08-11 12:49PM EST75.006.006.006.20-1.15-16.08%225688.82%
GE230317P000800002022-08-10 12:53PM EST80.008.708.258.45-0.95-9.84%5610487.09%
GE230317P000850002022-08-05 1:01PM EST85.0013.5011.0011.200.00--12786.11%
GE230317P000900002022-08-03 11:47AM EST90.0017.1514.2514.450.00-5686.10%
GE230317P000950002022-08-08 2:01PM EST95.0020.4417.9518.200.00--387.35%
GE230317P001000002022-07-27 10:33AM EST100.0028.7522.0522.300.00--489.70%
GE230317P001050002022-07-28 8:30AM EST105.0030.4926.4526.800.00--193.77%