Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.599,97 +3.554,81 (+6,46%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 25 | 689 | 2024-05-17 | 14.96 | 0.00 | - | 1 | 8 |
| 0.29 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.41 | +0.03 | +7.89% | 5 | 100 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 1 |
| 1.24 | +0.14 | +12.73% | 16 | 887 | 2024-07-19 | - | - | - | - | - |
| 2.64 | +0.51 | +23.94% | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 3.70 | -0.60 | -13.95% | 48 | 2,104 | 2024-09-20 | - | - | - | - | - |
| 4.85 | +1.05 | +27.63% | 14 | 2,465 | 2024-10-18 | - | - | - | - | - |
| 6.75 | -0.01 | -0.15% | 2 | 101 | 2024-11-15 | 22.23 | 0.00 | - | 1 | 7 |
| 8.31 | 0.00 | - | 2 | 18 | 2024-12-20 | 31.95 | 0.00 | - | 1 | 30 |
| 8.60 | +0.85 | +10.97% | 3 | 145 | 2025-01-17 | 29.35 | -1.75 | -5.63% | 43 | 3 |
| 14.10 | +1.10 | +8.46% | 2 | 40 | 2025-06-20 | - | - | - | - | - |
| 25.03 | 0.00 | - | 1 | 207 | 2026-01-16 | - | - | - | - | - |
| 20.60 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
