Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 101 | 88 | 2024-08-02 | 20.70 | 0.00 | - | 1 | 0 |
| 0.24 | -0.03 | -11.11% | 11 | 1,045 | 2024-08-09 | - | - | - | - | - |
| 0.52 | +0.30 | +136.36% | 99 | 1,012 | 2024-08-16 | - | - | - | - | - |
| 0.80 | +0.34 | +73.91% | 10 | 150 | 2024-08-23 | - | - | - | - | - |
| 1.10 | +0.45 | +69.23% | 110 | 20 | 2024-08-30 | - | - | - | - | - |
| 1.40 | +0.72 | +105.88% | 12 | - | 2024-09-06 | - | - | - | - | - |
| 2.03 | +0.73 | +56.15% | 111 | 4,444 | 2024-09-20 | - | - | - | - | - |
| 3.50 | +1.05 | +42.86% | 195 | 2,331 | 2024-10-18 | 20.92 | 0.00 | - | 1 | 0 |
| 5.70 | +1.05 | +22.58% | 9 | 827 | 2024-11-15 | 28.05 | 0.00 | - | 1 | 1 |
| 7.25 | +1.60 | +28.32% | 7 | 266 | 2024-12-20 | 26.70 | 0.00 | - | 21 | 52 |
| 8.50 | +1.70 | +25.00% | 1 | 368 | 2025-01-17 | 21.06 | 0.00 | - | 1 | 40 |
| 11.47 | +1.57 | +15.86% | 1 | 428 | 2025-03-21 | 30.69 | 0.00 | - | 1 | 1 |
| 14.71 | +2.73 | +22.79% | 6 | 114 | 2025-06-20 | 31.00 | 0.00 | - | 1 | 9 |
| 20.15 | 0.00 | - | 1 | 24 | 2026-01-16 | 40.50 | 0.00 | - | 7 | 7 |
| 32.80 | 0.00 | - | 21 | 39 | 2026-12-18 | 35.50 | 0.00 | - | 4 | 4 |
