Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
15.475,80 +89,22 (+0,58%) Euro Stoxx 50
4.203,11 +28,45 (+0,68%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.858,60 -7,50 (-0,40%) EUR/USD
1,0581 +0,0006 (+0,05%) Bitcoin EUR
26.713,54 +1.080,93 (+4,22%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 2024-01-19 | 24.31 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 36 | 0 | 2024-03-15 | 24.50 | 0.00 | - | 1 | 52 |
| 4.18 | 0.00 | - | 1 | 0 | 2024-06-21 | 22.05 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 8 | 0 | 2025-01-17 | 25.70 | 0.00 | - | 7 | 0 |
| 18.20 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
