Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 2 | 1 | 2024-08-02 | 0.05 | 0.00 | - | 23 | 61 |
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | 3 | 165 |
| 37.00 | +11.20 | +43.41% | 1 | 26 | 2024-08-16 | 0.10 | 0.00 | - | 20 | 293 |
| - | - | - | - | - | 2024-08-23 | 0.16 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 2024-08-30 | 0.22 | +0.02 | +10.00% | 9 | 7 |
| 26.20 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.37 | -0.16 | -30.19% | 48 | 298 |
| 31.35 | 0.00 | - | 7 | 89 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 95 |
| 34.66 | 0.00 | - | 1 | 11 | 2024-11-15 | 1.25 | 0.00 | - | 6 | 903 |
| 28.40 | 0.00 | - | 2 | 16 | 2024-12-20 | 2.01 | 0.00 | - | 102 | 163 |
| 36.78 | 0.00 | - | 2 | 41 | 2025-01-17 | 2.57 | -0.63 | -19.69% | 5 | 522 |
| 37.30 | 0.00 | - | 3 | 10 | 2025-03-21 | 4.20 | 0.00 | - | 1 | 108 |
| 40.85 | 0.00 | - | 2 | 21 | 2025-06-20 | 5.85 | -0.40 | -6.40% | 57 | 255 |
| 43.70 | 0.00 | - | 1 | 8 | 2026-01-16 | 8.25 | 0.00 | - | 2 | 71 |
| 51.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 13.11 | +0.76 | +6.15% | 2 | 3 |
