Deutsche Märkte schließen in 30 Minuten
DAX
17.738,09 -99,31 (-0,56%) Euro Stoxx 50
4.921,46 -15,11 (-0,31%) Dow Jones 30
37.937,85 +162,47 (+0,43%) Gold
2.404,40 +6,40 (+0,27%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.390,25 +703,20 (+1,18%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:135.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 5,605 |
| 21.55 | 0.00 | - | 1 | 6 | 2024-04-26 | 0.37 | +0.14 | +60.87% | 16 | 116 |
| 18.47 | -3.17 | -14.65% | 1 | 1 | 2024-05-03 | 0.44 | 0.00 | - | 2 | 88 |
| 22.57 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.63 | 0.00 | - | 2 | 14 |
| 17.75 | -4.05 | -18.58% | 1 | 53 | 2024-05-17 | 0.94 | +0.20 | +27.03% | 15 | 420 |
| 20.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.90 | 0.00 | - | 2 | 47 |
| 21.80 | 0.00 | - | 4 | 323 | 2024-06-21 | 1.92 | +0.14 | +7.87% | 1 | 180 |
| 22.90 | 0.00 | - | 2 | 12 | 2024-07-19 | 2.80 | +0.49 | +21.21% | 4 | 129 |
| 24.25 | 0.00 | - | 5 | 23 | 2024-08-16 | 3.55 | 0.00 | - | 18 | 20 |
| 25.40 | 0.00 | - | 2 | 17 | 2024-09-20 | 5.00 | +1.45 | +40.85% | 3 | 55 |
| 27.25 | 0.00 | - | 6 | 57 | 2024-10-18 | 3.15 | 0.00 | - | 5 | 0 |
| 30.25 | 0.00 | - | 1 | 9 | 2024-11-15 | 6.60 | 0.00 | - | 16 | 16 |
| 31.89 | 0.00 | - | 1 | 17 | 2025-01-17 | 7.65 | +0.40 | +5.52% | 3 | 286 |
| 37.70 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.40 | +0.95 | +10.05% | 1 | 15 |
| 41.20 | 0.00 | - | 1 | 10 | 2026-01-16 | 12.39 | 0.00 | - | 1 | 8 |
| 47.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
