Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.436,60 -67,09 (-0,17%) Bitcoin EUR
59.982,39 -2.363,67 (-3,79%) CMC Crypto 200
1.385,11 -38,99 (-2,74%) Nasdaq Compositive
15.695,25 -1,39 (-0,01%) S&P 500
5.067,02 -3,53 (-0,07%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 5 | 5 |
| 47.00 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.05 | +0.04 | +400.00% | 2 | 14 |
| 43.05 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 27 |
| 41.35 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.59 | 0.00 | - | 49 | 27 |
| 37.55 | 0.00 | - | 6 | 25 | 2024-08-16 | - | - | - | - | - |
| 42.45 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 80 |
| 40.80 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 39.40 | 0.00 | - | 2 | 10 | 2024-11-15 | 2.34 | 0.00 | - | 3 | 3 |
| 48.20 | 0.00 | - | 1 | 39 | 2025-01-17 | 2.34 | 0.00 | - | 1 | 810 |
| 45.95 | 0.00 | - | 3 | 39 | 2025-06-20 | 4.45 | -0.20 | -4.30% | 5 | 3 |
| 54.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 9.00 | 0.00 | - | 2 | 3 |
