Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.281,45 -383,38 (-0,71%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.01 | 0.00 | - | 17 | 74 |
| 50.64 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 144 |
| 50.85 | 0.00 | - | 13 | 23 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 3 |
| 49.70 | 0.00 | - | 5 | 14 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 259 |
| 50.00 | 0.00 | - | 4 | 16 | 2024-12-20 | 4.30 | 0.00 | - | 1 | 7 |
| 48.75 | 0.00 | - | 2 | 44 | 2025-01-17 | 2.33 | 0.00 | - | 1 | 812 |
| 58.45 | 0.00 | - | 1 | 16 | 2025-03-21 | 1.97 | 0.00 | - | 2 | 14 |
| 60.00 | 0.00 | - | 1 | 40 | 2025-06-20 | 2.41 | 0.00 | - | 4 | 134 |
| 59.75 | 0.00 | - | 17 | 17 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 504 |
| - | - | - | - | - | 2026-12-18 | 7.55 | 0.00 | - | 2 | 5 |
