Deutsche Märkte geschlossen
DAX
15.318,95 -205,32 (-1,32%) Euro Stoxx 50
4.136,91 -48,06 (-1,15%) Dow Jones 30
34.725,47 +564,69 (+1,65%) Gold
1.792,30 -2,70 (-0,15%) EUR/USD
1,1152 +0,0005 (+0,04%) BTC-EUR
33.848,57 +223,65 (+0,67%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:115.00
Calls
4. Februar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 52 | 2022-02-04 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 33 | 2022-02-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 1,038 | 2022-02-18 | 23.00 | 0.00 | - | 1 | 12 |
| 0.16 | 0.00 | - | 5 | 5 | 2022-02-25 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 72 | 2,571 | 2022-03-18 | 25.20 | 0.00 | - | 1 | 259 |
| 1.25 | +0.31 | +32.98% | 63 | 2,154 | 2022-06-17 | 27.75 | 0.00 | - | 1 | 418 |
| 2.54 | +0.18 | +7.63% | 3 | 186 | 2022-09-16 | 26.87 | +0.97 | +3.75% | 1 | 17 |
| 4.60 | +0.46 | +11.11% | 50 | 953 | 2023-01-20 | 28.85 | 0.00 | - | 12 | 247 |
| 8.80 | +0.20 | +2.33% | 8 | 101 | 2024-01-19 | 30.59 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
