Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
37.646,50 -813,58 (-2,11%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.977,37 -2.240,43 (-3,60%) CMC Crypto 200
1.389,30 +6,72 (+0,49%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.26 | 0.00 | - | - | 2 |
| 67.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| 64.65 | 0.00 | - | 94 | 95 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 3 |
| 41.95 | 0.00 | - | 32 | 0 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 1 |
| 66.36 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 1 | 0 |
| 42.45 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.22 | 0.00 | - | - | 0 |
| 49.99 | 0.00 | - | 15 | 0 | 2024-11-15 | 1.35 | 0.00 | - | 1 | 0 |
| 46.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.83 | 0.00 | - | 1 | 0 |
| 54.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.71 | 0.00 | - | 1 | 0 |
| 59.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 0 |
