Deutsche Märkte geschlossen
DAX
15.318,95 -205,32 (-1,32%) Euro Stoxx 50
4.136,91 -48,06 (-1,15%) Dow Jones 30
34.725,47 +564,69 (+1,65%) Gold
1.792,30 -2,70 (-0,15%) EUR/USD
1,1152 +0,0005 (+0,04%) BTC-EUR
33.849,32 +275,55 (+0,82%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Calls
4. Februar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 230 | 2022-02-04 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 118 | 2022-02-11 | 8.80 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 61 | 3,313 | 2022-02-18 | 20.00 | 0.00 | - | 5 | 111 |
| 0.23 | 0.00 | - | 30 | 36 | 2022-02-25 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 17 | 41 | 2022-03-04 | 18.81 | 0.00 | - | 2 | 1 |
| 0.28 | +0.03 | +12.00% | 46 | 3,403 | 2022-03-18 | 18.20 | -2.95 | -13.95% | 41 | 335 |
| 1.85 | +0.15 | +8.82% | 106 | 2,468 | 2022-06-17 | 20.58 | -0.42 | -2.00% | 1 | 756 |
| 3.48 | +0.33 | +10.48% | 1 | 247 | 2022-09-16 | 19.70 | 0.00 | - | 25 | 66 |
| 6.00 | +1.05 | +21.21% | 60 | 1,660 | 2023-01-20 | 24.85 | 0.00 | - | 10 | 418 |
| 10.41 | +0.56 | +5.69% | 21 | 83 | 2024-01-19 | 28.60 | 0.00 | - | 6 | 28 |
© 2022 Yahoo. Alle Rechte vorbehalten.
