Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 1 | 33 | 2024-08-16 | 0.06 | 0.00 | - | 4 | 5 |
| 66.36 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 17 |
| 42.45 | 0.00 | - | 4 | 13 | 2024-10-18 | 0.40 | 0.00 | - | 5 | 18 |
| 62.75 | +5.50 | +9.61% | 1 | 2 | 2024-11-15 | 0.77 | 0.00 | - | 4 | 864 |
| 49.40 | 0.00 | - | 20 | 21 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 25 |
| 56.00 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.74 | 0.00 | - | 90 | 226 |
| 57.35 | 0.00 | - | - | 12 | 2025-03-21 | 0.99 | 0.00 | - | 1 | 15 |
| 59.40 | 0.00 | - | 2 | 15 | 2025-06-20 | 1.85 | 0.00 | - | 1 | 37 |
| 64.01 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2026-12-18 | 6.90 | 0.00 | - | 9 | 15 |
