Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
GE Aerospace (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | 10 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-10-18 | 0.62 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 3 | 3 |
| 82.25 | 0.00 | - | - | 13 | 2024-12-20 | - | - | - | - | - |
| 81.70 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 0.51 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2025-06-20 | 1.20 | 0.00 | - | 1 | 1 |
| 88.20 | 0.00 | - | 46 | 64 | 2026-01-16 | 1.54 | 0.00 | - | 1 | 6 |
| 100.88 | 0.00 | - | - | 1 | 2026-12-18 | 2.75 | 0.00 | - | 1 | 31 |
