Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
17.983,00 +122,20 (+0,68%) Euro Stoxx 50
4.974,03 +37,18 (+0,75%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.311,30 -35,10 (-1,50%) EUR/USD
1,0666 +0,0009 (+0,09%) Bitcoin EUR
62.064,02 +198,39 (+0,32%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00060000 | 2024-04-12 3:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GDXJ240524C00060000 | 2024-04-12 10:08AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDXJ240621C00060000 | 2024-04-22 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GDXJ240816C00060000 | 2024-04-19 10:40AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240920C00060000 | 2024-04-22 1:06PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GDXJ241115C00060000 | 2024-04-22 1:15PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GDXJ250117C00060000 | 2024-04-22 2:09PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GDXJ260116C00060000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00060000 | 2023-08-21 1:37PM EDT | 2024-06-21 | 26.92 | 24.30 | 25.25 | 0.00 | - | 1 | 4 | 158.37% |
| GDXJ240920P00060000 | 2024-01-17 10:31AM EDT | 2024-09-20 | 26.42 | 25.60 | 30.15 | 0.00 | - | 1 | 0 | 130.42% |
| GDXJ250117P00060000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 17.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
