Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.245,31 -385,83 (-0,72%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240906C00060000 | 2024-08-29 2:16PM EDT | 2024-09-06 | 0.04 | 0.00 | 0.07 | 0.00 | - | 280 | 377 | 96.09% |
| GDXJ240913C00060000 | 2024-08-14 10:10AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 68.75% |
| GDXJ240920C00060000 | 2024-08-30 3:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.09 | +0.02 | +66.67% | 8 | 1,152 | 54.69% |
| GDXJ241018C00060000 | 2024-08-28 9:45AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.13 | 0.00 | - | 1 | 150 | 41.99% |
| GDXJ241115C00060000 | 2024-08-29 10:06AM EDT | 2024-11-15 | 0.28 | 0.23 | 0.27 | -0.04 | -12.50% | 21 | 1,578 | 38.82% |
| GDXJ250117C00060000 | 2024-08-29 10:07AM EDT | 2025-01-17 | 0.85 | 0.50 | 0.90 | 0.00 | - | 2 | 3,084 | 39.67% |
| GDXJ250221C00060000 | 2024-08-27 1:15PM EDT | 2025-02-21 | 1.33 | 0.80 | 1.45 | 0.00 | - | 1 | 229 | 41.80% |
| GDXJ250620C00060000 | 2024-08-29 9:50AM EDT | 2025-06-20 | 3.20 | 1.78 | 4.50 | 0.00 | - | 2 | 5 | 53.54% |
| GDXJ260116C00060000 | 2024-08-30 3:26PM EDT | 2026-01-16 | 3.90 | 3.50 | 4.30 | -0.54 | -12.16% | 43 | 600 | 39.88% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920P00060000 | 2024-01-17 10:31AM EDT | 2024-09-20 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117P00060000 | 2024-07-05 11:33AM EDT | 2025-01-17 | 15.95 | 14.85 | 18.30 | 0.00 | - | 1 | 0 | 58.81% |
| GDXJ260116P00060000 | 2024-08-30 12:49PM EDT | 2026-01-16 | 16.00 | 15.40 | 17.00 | +1.00 | +6.67% | 1 | 11 | 33.20% |
