Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210521C000600002021-05-07 3:26PM EDT2021-05-210.060.010.06-0.01-14.29%373,84444.34%
GDXJ210528C000600002021-05-06 2:47PM EDT2021-05-280.080.060.130.00-576741.60%
GDXJ210611C000600002021-05-07 10:28AM EDT2021-06-110.320.240.33+0.02+6.67%23039.84%
GDXJ210618C000600002021-05-07 1:30PM EDT2021-06-180.450.430.46+0.09+25.00%523,52439.94%
GDXJ210625C000600002021-05-07 2:37PM EDT2021-06-250.570.520.60+0.57-10-40.14%
GDXJ210820C000600002021-05-07 3:09PM EDT2021-08-201.521.491.57+0.04+2.70%38087439.36%
GDXJ210917C000600002021-05-07 3:28PM EDT2021-09-171.951.922.05+0.08+4.28%8871,47439.53%
GDXJ211119C000600002021-05-07 11:03AM EDT2021-11-192.872.933.05+0.02+0.70%111239.92%
GDXJ220121C000600002021-05-07 3:00PM EDT2022-01-213.853.753.90+0.30+8.45%474,79939.91%
GDXJ230120C000600002021-05-07 11:04AM EDT2023-01-207.657.507.90+0.45+6.25%11,12140.83%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210521P000600002021-05-06 11:52AM EDT2021-05-219.358.258.650.00-16046.88%
GDXJ210528P000600002021-05-07 11:05AM EDT2021-05-289.058.508.75+9.05-1144.63%
GDXJ210618P000600002021-05-07 12:13PM EDT2021-06-189.068.859.05-0.39-4.13%160140.48%
GDXJ210820P000600002021-04-21 10:27AM EDT2021-08-2010.489.9010.050.00-243638.38%
GDXJ210917P000600002021-05-07 10:29AM EDT2021-09-1710.5010.3010.45-2.84-21.29%117537.95%
GDXJ211119P000600002021-05-06 1:50PM EDT2021-11-1911.7511.2511.450.00-103038.71%
GDXJ220121P000600002021-05-06 10:38AM EDT2022-01-2113.0512.1512.500.00-8216740.11%
GDXJ230120P000600002021-04-29 11:32AM EDT2023-01-2017.4415.7516.700.00-54641.72%