Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,59-0,01 (-0,02%)
Börsenschluss: 04:00PM EST
40,66 +0,07 (+0,17%)
Nachbörse: 05:21PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202140,6940,7539,7840,5940,598.314.801
02. Dez. 202141,1141,1639,9040,6040,607.400.500
01. Dez. 202143,0943,5440,9341,0841,0811.745.300
30. Nov. 202143,1644,2142,1842,6942,698.948.000
29. Nov. 202142,9243,1842,4643,0943,094.496.300
26. Nov. 202144,2644,2642,1742,9242,927.768.600
24. Nov. 202143,5444,2943,4944,1144,114.108.300
23. Nov. 202143,9944,5243,4343,9843,986.855.200
22. Nov. 202145,0045,6644,2344,9044,909.422.200
19. Nov. 202146,9347,2645,8945,9245,926.502.900
18. Nov. 202147,2547,6046,7646,9546,953.550.100
17. Nov. 202147,4648,0347,1347,3847,385.046.700
16. Nov. 202147,8348,1746,8946,9646,966.902.000
15. Nov. 202147,9548,1147,3347,9347,933.918.900
12. Nov. 202147,7348,2547,2047,9947,997.164.500
11. Nov. 202147,3748,0447,0547,8747,878.624.700
10. Nov. 202147,0347,4446,1246,4646,469.374.200
09. Nov. 202145,4046,0144,7545,9345,936.383.400
08. Nov. 202145,1145,4044,8945,1945,195.307.500
05. Nov. 202143,7344,7543,2544,7544,757.932.500
04. Nov. 202144,1544,6843,2443,2843,284.513.900
03. Nov. 202142,3043,7642,1243,5543,556.128.700
02. Nov. 202143,3343,3342,4342,8842,885.829.700
01. Nov. 202143,4743,8542,8543,6543,653.991.600
29. Okt. 202143,7743,8943,1443,2743,276.723.900
28. Okt. 202145,0945,2744,3944,4744,474.312.100
27. Okt. 202145,0845,5244,8245,0545,054.766.000
26. Okt. 202145,0545,3144,7745,2545,255.227.900
25. Okt. 202145,0545,7544,7645,4745,476.298.400
22. Okt. 202144,5745,7344,0344,4444,447.901.000
21. Okt. 202144,0744,2243,6943,9243,924.259.700
20. Okt. 202143,9844,7643,6544,2544,256.416.400
19. Okt. 202144,1144,1743,1543,4243,425.798.000
18. Okt. 202143,5743,6843,0643,0743,074.990.200
15. Okt. 202143,2044,1542,8343,5843,586.563.300
14. Okt. 202143,7944,0643,4743,9943,995.919.600
13. Okt. 202142,0043,3441,9643,1543,159.090.600
12. Okt. 202140,8441,7640,6641,7041,709.112.300
11. Okt. 202140,9141,5740,6140,6240,623.410.900
08. Okt. 202141,3241,5940,6040,7840,787.460.700
07. Okt. 202139,8140,7839,7440,1840,186.379.300
06. Okt. 202138,8639,9938,7139,9639,966.611.300
05. Okt. 202138,6339,2238,0939,1839,184.901.000
04. Okt. 202138,3839,2438,3738,7638,765.718.100
01. Okt. 202138,6238,6337,9738,3538,353.115.500
30. Sept. 202137,9238,9837,7138,3438,347.370.300
29. Sept. 202138,4138,5037,3137,4237,428.413.000
28. Sept. 202138,4538,7538,0238,5138,515.957.800
27. Sept. 202139,0539,7438,8238,8938,895.077.100
24. Sept. 202138,8839,3938,6238,9338,933.588.800
23. Sept. 202139,8439,9839,1639,1739,176.219.900
22. Sept. 202140,1441,2239,9840,0240,027.266.200
21. Sept. 202140,3740,7139,7439,8639,864.949.000
20. Sept. 202139,9440,0239,3039,9239,927.358.000
17. Sept. 202140,5840,7140,1440,4840,486.402.600
16. Sept. 202141,2041,2740,1740,8340,8311.147.700
15. Sept. 202142,1642,8742,1042,5042,504.285.300
14. Sept. 202142,5542,8942,0142,5542,554.372.800
13. Sept. 202141,1542,7541,0242,3742,3712.349.000
10. Sept. 202141,7941,8840,8340,9140,915.750.800
09. Sept. 202142,4442,4541,3341,6041,607.303.100
08. Sept. 202142,3742,4241,6242,0842,084.949.400
07. Sept. 202143,3543,6642,3242,3542,359.018.100
03. Sept. 202143,4244,3943,3643,9843,989.247.800
02. Sept. 202142,8143,0842,4142,6242,624.013.800
01. Sept. 202143,3743,5042,7342,8342,833.998.600
31. Aug. 202142,5943,2042,4243,1143,116.687.700
30. Aug. 202143,1543,3042,2742,4542,455.182.800
27. Aug. 202141,0843,2941,0043,0843,0811.066.000
26. Aug. 202141,0941,8640,9641,1541,153.350.100
25. Aug. 202141,8741,8741,0941,4341,435.615.200
24. Aug. 202142,1542,3141,7342,1242,123.143.900
23. Aug. 202140,8542,1640,7641,8941,8911.482.100
20. Aug. 202139,6640,1639,5139,6939,693.367.300
19. Aug. 202140,6740,7139,6439,8139,817.777.400
18. Aug. 202141,6341,7040,3040,7640,765.758.200
17. Aug. 202142,1842,4941,1741,5141,515.448.200
16. Aug. 202142,6842,9442,2242,4042,405.001.100
13. Aug. 202142,4343,0542,2942,8542,858.253.600
12. Aug. 202142,4142,4541,5141,8541,856.312.300
11. Aug. 202142,2342,9442,1842,6842,686.853.700
10. Aug. 202141,9342,1941,4441,6441,646.209.400
09. Aug. 202142,9943,1641,9441,9841,9810.359.700
06. Aug. 202143,5443,9442,9843,6043,607.682.400
05. Aug. 202145,4945,6244,6344,7744,774.754.500
04. Aug. 202146,5147,1045,3245,4045,404.906.100
03. Aug. 202145,7046,0045,3745,9845,983.999.800
02. Aug. 202145,8545,9845,4645,6145,612.833.600
30. Juli 202145,7246,3745,3245,8345,834.204.800
29. Juli 202145,9046,5845,7246,1146,117.487.600
28. Juli 202143,7344,9943,7044,9544,955.562.900
27. Juli 202144,1844,3043,4344,0144,014.190.500
26. Juli 202143,5944,6343,4744,3144,314.506.600
23. Juli 202143,9544,1243,3943,6343,633.304.300
22. Juli 202144,4544,4943,5644,0644,063.367.800
21. Juli 202143,2244,7043,0744,5044,506.563.800
20. Juli 202143,6044,1543,1543,5143,514.402.500
19. Juli 202144,1344,4443,0643,3843,388.016.000
16. Juli 202146,5046,5144,7744,8744,878.811.100
15. Juli 202146,8046,9846,3946,7746,774.114.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...