Deutsche Märkte öffnen in 8 Stunden 23 Minuten

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,57+1,58 (+3,51%)
Börsenschluss: 4:00PM EST

46,58 0,01 (0,02 %)
Nachbörse: 6:10PM EST

In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210521C000300002020-11-10 2:06PM EST30.0024.750.000.000.00-200.00%
GDXJ210521C000350002020-11-10 11:38AM EST35.0020.150.000.000.00-100.00%
GDXJ210521C000400002020-11-10 11:18AM EST40.0016.200.000.000.00-3100.00%
GDXJ210521C000450002020-11-09 2:05PM EST45.0013.550.000.000.00-300.00%
GDXJ210521C000480002020-11-06 9:32AM EST48.0011.490.000.000.00-2501.56%
GDXJ210521C000500002020-11-10 10:41AM EST50.009.500.000.000.00-1403.13%
GDXJ210521C000510002020-11-10 10:58AM EST51.008.850.000.000.00-1506.25%
GDXJ210521C000520002020-10-30 9:57AM EST52.007.770.000.000.00-206.25%
GDXJ210521C000530002020-11-05 10:30AM EST53.009.900.000.000.00-106.25%
GDXJ210521C000540002020-11-09 1:48PM EST54.008.600.000.000.00-1606.25%
GDXJ210521C000550002020-11-06 11:33AM EST55.007.500.000.000.00-4606.25%
GDXJ210521C000560002020-10-13 11:22AM EST56.009.500.000.000.00-1012.50%
GDXJ210521C000570002020-11-03 3:49PM EST57.007.300.000.000.00-1012.50%
GDXJ210521C000580002020-11-02 10:58AM EST58.006.600.000.000.00-3012.50%
GDXJ210521C000590002020-11-05 11:56AM EST59.007.450.000.000.00-4012.50%
GDXJ210521C000600002020-11-10 3:59PM EST60.005.000.000.000.00-3012.50%
GDXJ210521C000610002020-11-05 10:20AM EST61.006.750.000.000.00-2012.50%
GDXJ210521C000620002020-10-29 9:03AM EST62.005.450.000.000.00-1012.50%
GDXJ210521C000630002020-11-03 9:58AM EST63.004.970.000.000.00-1012.50%
GDXJ210521C000640002020-10-09 1:28PM EST64.006.905.357.450.00-13131.57%
GDXJ210521C000650002020-11-06 3:59PM EST65.004.080.000.000.00-5012.50%
GDXJ210521C000660002020-10-19 3:16PM EST66.006.100.000.000.00--012.50%
GDXJ210521C000670002020-11-06 10:29AM EST67.005.000.000.000.00-2012.50%
GDXJ210521C000680002020-10-30 9:06AM EST68.002.970.000.000.00-1012.50%
GDXJ210521C000690002020-10-29 1:27PM EST69.002.830.000.000.00-3025.00%
GDXJ210521C000700002020-11-10 3:40PM EST70.002.770.000.000.00-15025.00%
GDXJ210521C000710002020-11-06 10:20AM EST71.004.600.000.000.00-1025.00%
GDXJ210521C000720002020-11-03 9:40AM EST72.003.000.000.000.00-5025.00%
GDXJ210521C000730002020-11-10 1:43PM EST73.002.420.000.000.00-1025.00%
GDXJ210521C000740002020-11-09 9:32AM EST74.002.720.000.000.00-10025.00%
GDXJ210521C000750002020-11-06 12:06PM EST75.003.450.000.000.00-7025.00%
GDXJ210521C000760002020-11-10 12:47PM EST76.002.120.000.000.00-10025.00%
GDXJ210521C000800002020-11-10 1:43PM EST80.001.530.000.000.00-2025.00%
GDXJ210521C000900002020-11-09 3:57PM EST90.001.030.000.000.00-2025.00%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210521P000350002020-11-05 9:38AM EST35.000.640.000.000.00-5012.50%
GDXJ210521P000400002020-11-03 3:06PM EST40.001.640.000.000.00-1206.25%
GDXJ210521P000450002020-11-10 3:40PM EST45.003.050.000.000.00-1101.56%
GDXJ210521P000480002020-10-26 12:36PM EST48.004.400.000.000.00-200.00%
GDXJ210521P000490002020-10-28 8:58AM EST49.005.550.000.000.00-100.00%
GDXJ210521P000500002020-11-10 3:07PM EST50.004.900.000.000.00-200.00%
GDXJ210521P000510002020-11-06 10:18AM EST51.004.400.000.000.00-1100.00%
GDXJ210521P000520002020-11-10 10:12AM EST52.005.500.000.000.00-100.00%
GDXJ210521P000530002020-11-06 9:58AM EST53.005.200.000.000.00-1100.00%
GDXJ210521P000540002020-10-30 9:06AM EST54.008.550.000.000.00-1900.00%
GDXJ210521P000550002020-10-21 8:30AM EST55.007.600.000.000.00-200.00%
GDXJ210521P000560002020-10-15 2:49PM EST56.007.390.000.000.00-100.00%
GDXJ210521P000570002020-11-03 3:44PM EST57.008.950.000.000.00-100.00%
GDXJ210521P000580002020-10-30 8:48AM EST58.0011.050.000.000.00-500.00%
GDXJ210521P000590002020-10-30 8:48AM EST59.0011.750.000.000.00-100.00%
GDXJ210521P000600002020-11-04 9:48AM EST60.0011.000.000.000.00-1000.00%
GDXJ210521P000610002020-10-30 8:48AM EST61.0013.150.000.000.00-200.00%
GDXJ210521P000630002020-10-06 2:28PM EST63.0013.608.8011.500.00--60.00%
GDXJ210521P000650002020-09-24 10:47AM EST65.0016.3012.9014.350.00--10.00%
GDXJ210521P000710002020-10-01 11:47AM EST71.0018.7020.3021.850.00-440.00%
GDXJ210521P000720002020-10-01 9:58AM EST72.0019.7521.2022.750.00-110.00%
GDXJ210521P000730002020-10-05 1:07PM EST73.0020.7019.9522.300.00-1110.00%
GDXJ210521P000740002020-10-30 2:42PM EST74.0023.150.000.000.00-500.00%
GDXJ210521P000750002020-10-05 1:07PM EST75.0022.3521.7024.000.00--30.00%
GDXJ210521P000760002020-10-06 10:25AM EST76.0022.700.000.000.00-480.00%
GDXJ210521P000800002020-10-30 1:07PM EST80.0028.600.000.000.00-400.00%
GDXJ210521P000850002020-10-30 9:12AM EST85.0033.850.000.000.00-1000.00%
GDXJ210521P000900002020-10-13 10:38AM EST90.0033.900.000.000.00-400.00%