Deutsche Märkte schließen in 2 Stunden 29 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,17+0,97 (+2,41%)
Börsenschluss: 04:00PM EDT
40,97 -0,20 (-0,49%)
Vorbörslich: 08:58AM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240426C000300002024-04-23 1:59PM EDT30.0011.230.000.000.00-360.00%
GDXJ240426C000320002024-04-12 9:30AM EDT32.0011.800.000.000.00-110.00%
GDXJ240426C000330002024-03-19 2:12PM EDT33.003.297.659.800.00-5040228.32%
GDXJ240426C000335002024-04-23 3:55PM EDT33.507.010.000.000.00-420.00%
GDXJ240426C000340002024-04-23 2:02PM EDT34.007.230.000.000.00-8180.00%
GDXJ240426C000345002024-04-22 1:45PM EDT34.505.940.000.000.00-240.00%
GDXJ240426C000350002024-04-19 3:11PM EDT35.007.250.000.000.00-9520.00%
GDXJ240426C000355002024-04-22 9:42AM EDT35.505.000.000.000.00-1400.00%
GDXJ240426C000360002024-04-23 1:28PM EDT36.005.270.000.000.00-23680.00%
GDXJ240426C000365002024-04-18 3:55PM EDT36.504.940.000.000.00-41190.00%
GDXJ240426C000370002024-04-23 1:24PM EDT37.004.250.000.000.00-71230.00%
GDXJ240426C000375002024-04-23 10:11AM EDT37.503.550.000.000.00-1250.00%
GDXJ240426C000380002024-04-23 11:06AM EDT38.002.800.000.000.00-3640.00%
GDXJ240426C000385002024-04-23 1:00PM EDT38.502.730.000.000.00-21760.00%
GDXJ240426C000390002024-04-22 9:42AM EDT39.001.740.000.000.00-10710.00%
GDXJ240426C000395002024-04-23 1:00PM EDT39.501.790.000.000.00-31040.00%
GDXJ240426C000400002024-04-23 3:52PM EDT40.001.320.000.000.00-2132680.00%
GDXJ240426C000405002024-04-23 2:38PM EDT40.501.030.000.000.00-401710.00%
GDXJ240426C000410002024-04-23 3:59PM EDT41.000.680.000.000.00-3918690.00%
GDXJ240426C000420002024-04-23 3:58PM EDT42.000.270.000.000.00-2071,3496.25%
GDXJ240426C000430002024-04-23 2:58PM EDT43.000.110.000.000.00-5872612.50%
GDXJ240426C000440002024-04-23 3:53PM EDT44.000.030.000.000.00-221,33425.00%
GDXJ240426C000450002024-04-23 3:08PM EDT45.000.050.000.000.00-541725.00%
GDXJ240426C000460002024-04-23 11:23AM EDT46.000.020.000.000.00-2513525.00%
GDXJ240426C000470002024-04-22 10:28AM EDT47.000.020.000.000.00-55825.00%
GDXJ240426C000480002024-04-17 10:00AM EDT48.000.080.000.000.00--250.00%
GDXJ240426C000500002024-04-23 9:30AM EDT50.000.030.000.000.00-913750.00%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240426P000300002024-03-20 2:37PM EDT30.000.080.000.750.00--3266.21%
GDXJ240426P000315002024-04-22 11:05AM EDT31.500.010.000.000.00-14250.00%
GDXJ240426P000320002024-04-23 10:15AM EDT32.000.010.010.000.00-310106.25%
GDXJ240426P000325002024-04-04 3:29PM EDT32.500.370.000.000.00-1450.00%
GDXJ240426P000330002024-04-03 2:17PM EDT33.000.090.000.000.00-61050.00%
GDXJ240426P000335002024-04-15 12:39PM EDT33.500.030.000.000.00-3010750.00%
GDXJ240426P000340002024-04-15 12:39PM EDT34.000.050.000.000.00-314050.00%
GDXJ240426P000345002024-04-10 3:56PM EDT34.500.220.000.000.00-31,95450.00%
GDXJ240426P000350002024-04-17 12:50PM EDT35.000.040.000.000.00-20017350.00%
GDXJ240426P000355002024-04-23 9:49AM EDT35.500.050.000.000.00-41750.00%
GDXJ240426P000360002024-04-23 9:40AM EDT36.000.030.000.000.00-812550.00%
GDXJ240426P000365002024-04-16 3:49PM EDT36.500.080.000.000.00-1223725.00%
GDXJ240426P000370002024-04-23 11:20AM EDT37.000.020.000.000.00-1022325.00%
GDXJ240426P000375002024-04-22 2:09PM EDT37.500.060.000.000.00-918225.00%
GDXJ240426P000380002024-04-23 3:58PM EDT38.000.030.000.000.00-3839225.00%
GDXJ240426P000385002024-04-23 12:54PM EDT38.500.060.000.000.00-2315625.00%
GDXJ240426P000390002024-04-23 9:30AM EDT39.000.250.000.000.00-317812.50%
GDXJ240426P000395002024-04-23 11:20AM EDT39.500.130.000.000.00-2013412.50%
GDXJ240426P000400002024-04-23 3:58PM EDT40.000.160.000.000.00-8083012.50%
GDXJ240426P000405002024-04-23 3:09PM EDT40.500.320.000.000.00-1966486.25%
GDXJ240426P000410002024-04-23 3:58PM EDT41.000.480.000.000.00-542551.56%
GDXJ240426P000420002024-04-23 2:40PM EDT42.001.030.000.000.00-2735840.00%
GDXJ240426P000430002024-04-23 3:29PM EDT43.001.990.000.000.00-716950.00%
GDXJ240426P000440002024-04-23 12:59PM EDT44.002.820.000.000.00-1410.00%
GDXJ240426P000450002024-04-12 12:34PM EDT45.002.720.000.000.00-10110.00%
GDXJ240426P000460002024-04-22 3:50PM EDT46.005.750.000.000.00-100.00%
GDXJ240426P000500002024-04-15 10:43AM EDT50.008.500.000.000.00-100.00%