Deutsche Märkte öffnen in 2 Stunden 15 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
29,46+0,85 (+2,97%)
Börsenschluss: 04:00PM EDT
29,46 0,00 (0,00%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ221007C000235002022-09-26 2:04PM EDT23.502.850.000.000.00--00.00%
GDXJ221007C000240002022-09-28 12:39PM EDT24.004.100.000.000.00--00.00%
GDXJ221007C000250002022-09-30 11:27AM EDT25.004.890.000.000.00-1200.00%
GDXJ221007C000255002022-09-26 3:38PM EDT25.501.540.000.000.00--00.00%
GDXJ221007C000260002022-09-30 3:06PM EDT26.003.750.000.000.00-4200.00%
GDXJ221007C000265002022-09-30 2:14PM EDT26.503.280.000.000.00-2200.00%
GDXJ221007C000270002022-09-30 3:06PM EDT27.002.780.000.000.00-900.00%
GDXJ221007C000275002022-09-28 10:31AM EDT27.501.120.000.000.00-800.00%
GDXJ221007C000280002022-09-30 2:55PM EDT28.001.950.000.000.00-9800.00%
GDXJ221007C000285002022-09-30 3:38PM EDT28.501.520.000.000.00-1600.00%
GDXJ221007C000290002022-09-30 3:53PM EDT29.001.200.000.000.00-2100.00%
GDXJ221007C000295002022-09-30 3:40PM EDT29.500.900.000.000.00-9700.78%
GDXJ221007C000300002022-09-30 3:59PM EDT30.000.660.000.000.00-11406.25%
GDXJ221007C000305002022-09-30 3:56PM EDT30.500.480.000.000.00-6106.25%
GDXJ221007C000310002022-09-30 3:36PM EDT31.000.370.000.000.00-69012.50%
GDXJ221007C000315002022-09-30 2:50PM EDT31.500.310.000.000.00-68012.50%
GDXJ221007C000320002022-09-30 3:06PM EDT32.000.230.000.000.00-263025.00%
GDXJ221007C000325002022-09-30 3:42PM EDT32.500.140.000.000.00-346025.00%
GDXJ221007C000330002022-09-30 1:08PM EDT33.000.100.000.000.00-23025.00%
GDXJ221007C000335002022-09-30 3:53PM EDT33.500.070.000.000.00-4025.00%
GDXJ221007C000340002022-09-30 2:18PM EDT34.000.070.000.000.00-4025.00%
GDXJ221007C000345002022-09-30 12:06PM EDT34.500.050.000.000.00-36025.00%
GDXJ221007C000350002022-09-30 9:48AM EDT35.000.050.000.000.00-5050.00%
GDXJ221007C000355002022-09-23 10:26AM EDT35.500.090.000.000.00-1050.00%
GDXJ221007C000360002022-09-02 3:43PM EDT36.000.170.000.100.00-1394.53%
GDXJ221007C000365002022-09-30 12:42PM EDT36.500.040.000.000.00-6050.00%
GDXJ221007C000370002022-09-23 12:39PM EDT37.000.050.000.000.00-3050.00%
GDXJ221007C000380002022-09-19 3:19PM EDT38.000.380.000.000.00-2050.00%
GDXJ221007C000470002022-09-09 10:32AM EDT47.000.020.000.000.00-110050.00%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ221007P000200002022-09-22 12:38PM EDT20.000.010.000.000.00--050.00%
GDXJ221007P000220002022-09-29 3:15PM EDT22.000.020.000.000.00--050.00%
GDXJ221007P000230002022-09-29 11:16AM EDT23.000.080.000.000.00-1050.00%
GDXJ221007P000235002022-09-30 10:33AM EDT23.500.030.000.000.00-1050.00%
GDXJ221007P000240002022-09-29 3:47PM EDT24.000.070.000.000.00-3050.00%
GDXJ221007P000245002022-09-29 11:16AM EDT24.500.110.000.000.00-1050.00%
GDXJ221007P000250002022-09-30 2:46PM EDT25.000.030.000.000.00-75025.00%
GDXJ221007P000255002022-09-29 11:16AM EDT25.500.190.000.000.00-102025.00%
GDXJ221007P000260002022-09-30 11:08AM EDT26.000.100.000.000.00-5025.00%
GDXJ221007P000265002022-09-30 3:53PM EDT26.500.130.000.000.00-156025.00%
GDXJ221007P000270002022-09-30 3:38PM EDT27.000.190.000.000.00-289025.00%
GDXJ221007P000275002022-09-30 3:10PM EDT27.500.250.000.000.00-231012.50%
GDXJ221007P000280002022-09-30 3:54PM EDT28.000.360.000.000.00-68012.50%
GDXJ221007P000285002022-09-28 12:05PM EDT28.501.270.000.000.00-306.25%
GDXJ221007P000290002022-09-30 3:54PM EDT29.000.700.000.000.00-2803.13%
GDXJ221007P000295002022-09-30 3:54PM EDT29.500.920.000.000.00-500.00%
GDXJ221007P000300002022-09-29 11:07AM EDT30.002.180.000.000.00-100.00%
GDXJ221007P000305002022-09-30 3:45PM EDT30.501.490.000.000.00-400.00%
GDXJ221007P000310002022-09-30 1:30PM EDT31.001.840.000.000.00-800.00%
GDXJ221007P000315002022-09-30 10:54AM EDT31.502.300.000.000.00-35000.00%
GDXJ221007P000320002022-09-30 12:25PM EDT32.002.800.000.000.00-200.00%
GDXJ221007P000325002022-09-15 9:40AM EDT32.503.090.000.000.00-100.00%
GDXJ221007P000330002022-09-29 11:39AM EDT33.004.720.000.000.00-100.00%
GDXJ221007P000340002022-09-30 3:50PM EDT34.004.500.000.000.00-9500.00%
GDXJ221007P000345002022-09-23 1:27PM EDT34.507.310.000.000.00-400.00%
GDXJ221007P000355002022-09-26 3:52PM EDT35.509.350.000.000.00-2300.00%
GDXJ221007P000360002022-08-26 10:09AM EDT36.004.308.259.300.00-11317.97%
GDXJ221007P000365002022-08-29 10:52AM EDT36.506.258.559.200.00--0295.31%
GDXJ221007P000390002022-09-01 9:59AM EDT39.0010.299.409.700.00--098.44%
GDXJ221007P000450002022-09-27 10:22AM EDT45.0018.200.000.000.00--00.00%