Deutsche Märkte öffnen in 10 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,72-0,43 (-1,26%)
Börsenschluss: 04:00PM EDT
33,63 -0,09 (-0,27%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ230929C000250002023-09-06 9:47AM EDT25.009.700.000.000.00-700.00%
GDXJ230929C000300002023-09-25 12:07PM EDT30.003.750.000.000.00-300.00%
GDXJ230929C000320002023-08-28 10:11AM EDT32.003.700.000.000.00-800.00%
GDXJ230929C000325002023-09-11 10:30AM EDT32.502.330.000.000.00--00.00%
GDXJ230929C000330002023-09-25 1:38PM EDT33.000.820.000.000.00-1700.00%
GDXJ230929C000335002023-09-25 3:59PM EDT33.500.600.000.000.00-22300.00%
GDXJ230929C000340002023-09-25 3:59PM EDT34.000.350.000.000.00-7603.13%
GDXJ230929C000345002023-09-25 3:59PM EDT34.500.190.000.000.00-21106.25%
GDXJ230929C000350002023-09-25 3:45PM EDT35.000.090.000.000.00-44012.50%
GDXJ230929C000355002023-09-25 3:26PM EDT35.500.050.000.000.00-12012.50%
GDXJ230929C000360002023-09-25 3:26PM EDT36.000.020.000.000.00-166012.50%
GDXJ230929C000365002023-09-25 3:55PM EDT36.500.020.000.000.00-39025.00%
GDXJ230929C000370002023-09-25 3:28PM EDT37.000.010.000.000.00-28025.00%
GDXJ230929C000375002023-09-25 3:28PM EDT37.500.020.000.000.00-6025.00%
GDXJ230929C000380002023-09-22 10:15AM EDT38.000.040.000.000.00-1025.00%
GDXJ230929C000385002023-09-18 2:10PM EDT38.500.070.000.000.00-5025.00%
GDXJ230929C000390002023-09-22 3:35PM EDT39.000.030.000.000.00-1025.00%
GDXJ230929C000395002023-09-12 11:53AM EDT39.500.030.000.000.00-2050.00%
GDXJ230929C000400002023-09-19 10:01AM EDT40.000.020.000.000.00-1050.00%
GDXJ230929C000405002023-08-28 10:42AM EDT40.500.150.000.000.00--050.00%
GDXJ230929C000410002023-09-15 3:20PM EDT41.000.030.000.000.00-7050.00%
GDXJ230929C000420002023-09-20 1:02PM EDT42.000.010.000.000.00-1050.00%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ230929P000250002023-09-05 10:03AM EDT25.000.360.000.000.00-2050.00%
GDXJ230929P000295002023-09-20 1:02PM EDT29.500.010.000.000.00-1025.00%
GDXJ230929P000300002023-09-14 10:56AM EDT30.000.020.000.000.00-1025.00%
GDXJ230929P000305002023-09-25 11:19AM EDT30.500.020.000.000.00-5025.00%
GDXJ230929P000310002023-09-21 10:41AM EDT31.000.030.000.000.00-1025.00%
GDXJ230929P000315002023-09-25 10:21AM EDT31.500.050.000.000.00-2012.50%
GDXJ230929P000320002023-09-25 10:45AM EDT32.000.100.000.000.00-20012.50%
GDXJ230929P000325002023-09-25 3:56PM EDT32.500.120.000.000.00-53012.50%
GDXJ230929P000330002023-09-25 1:30PM EDT33.000.260.000.000.00-9106.25%
GDXJ230929P000335002023-09-25 3:52PM EDT33.500.360.000.000.00-9303.13%
GDXJ230929P000340002023-09-25 3:59PM EDT34.000.600.000.000.00-40400.00%
GDXJ230929P000345002023-09-25 3:50PM EDT34.500.950.000.000.00-20600.00%
GDXJ230929P000350002023-09-25 3:59PM EDT35.001.330.000.000.00-6100.00%
GDXJ230929P000355002023-09-25 2:48PM EDT35.502.030.000.000.00-4400.00%
GDXJ230929P000360002023-09-25 1:44PM EDT36.002.520.000.000.00-4600.00%
GDXJ230929P000365002023-09-25 2:47PM EDT36.502.990.000.000.00-600.00%
GDXJ230929P000370002023-09-25 11:34AM EDT37.003.300.000.000.00-1000.00%
GDXJ230929P000380002023-08-30 12:11PM EDT38.002.190.000.000.00-200.00%
GDXJ230929P000390002023-09-19 10:01AM EDT39.003.520.000.000.00-100.00%
GDXJ230929P000400002023-09-14 9:54AM EDT40.005.200.000.000.00-100.00%