Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,35+2,07 (+4,67%)
Börsenschluss: 04:00PM EDT
46,44 +0,09 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----33.000.100.00--10
10.010.00-2634.000.100.00--5
7.070.00-2135.000.100.00-3333
6.860.00-1436.000.250.00--1
9.55+2.80+41.48%1536.500.120.00-28121
9.10+2.85+45.60%32437.000.050.00-400186
9.08+3.09+51.59%111037.500.050.00-20020
8.24+5.24+174.67%3538.000.01-0.02-66.67%1024
4.870.00-2638.500.04-0.32-88.89%216
4.730.00-21439.000.04+0.01+33.33%2324
6.77+1.72+34.06%52039.500.05+0.01+25.00%652
6.26+1.80+40.36%79140.000.01-0.03-75.00%414
5.47+1.39+34.07%173040.500.06-0.08-57.14%3111
5.46+2.97+119.28%1516041.000.070.00-44182
4.94+1.67+51.07%414241.500.120.00-548
4.20+1.64+64.06%917042.000.04-0.07-63.64%14174
3.70+2.09+129.81%520442.500.06-0.15-71.43%5248
3.34+1.67+100.00%1919243.000.06-0.29-82.86%61186
2.64+1.22+85.92%216843.500.09-0.39-81.25%147236
2.54+1.54+154.00%48834044.000.16-0.46-74.19%65226
1.92+1.12+140.00%2114344.500.21-0.89-80.91%6329
1.35+0.79+141.07%12821745.000.34-1.07-75.89%159113
1.30+0.89+217.07%40824345.50-----
1.02+0.66+183.33%1,06310346.00-----
0.57+0.40+235.29%1366347.00-----
0.30+0.20+200.00%18530048.002.45-2.00-44.94%441
0.17+0.11+183.33%1964149.00-----
0.08+0.06+300.00%1212650.00-----
0.07+0.01+16.67%1012451.00-----
0.060.00-20020152.00-----
0.030.00-15055.00-----
0.010.00-31760.00-----