Deutsche Märkte öffnen in 2 Stunden 36 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,62-1,10 (-3,26%)
Börsenschluss: 04:00PM EDT
32,69 +0,07 (+0,21%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
29. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.700.00-723125.000.360.00-23
-----29.500.010.00-10
3.750.00-3130.000.020.00-10
-----30.500.020.00-1074
-----31.000.05+0.02+66.67%1149
-----31.500.050.00-237
3.700.00-8932.000.15+0.05+50.00%381
0.62-1.71-73.39%14532.500.35+0.23+191.67%10581
0.27-0.55-67.07%20213933.000.62+0.36+138.46%84123
0.19-0.41-68.33%1523333.501.00+0.64+177.78%113169
0.07-0.28-80.00%16010834.001.20+0.60+100.00%237443
0.04-0.15-78.95%11130634.501.90+0.95+100.00%240
0.01-0.08-88.89%10948535.002.03+0.70+52.63%3387
0.01-0.04-80.00%2325235.502.49+0.46+22.66%167
0.020.00-16615036.003.27+0.75+29.76%596
0.020.00-3910436.503.60+0.61+20.40%134
0.010.00-314437.003.300.00-100
0.020.00-659037.50-----
0.040.00-123138.002.190.00-20
0.070.00-59138.50-----
0.030.00-121039.003.520.00-13
0.030.00-2039.50-----
0.020.00-111340.005.200.00-10
0.150.00--2940.50-----
0.030.00-7741.00-----
0.010.00-11442.00-----