Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
32.210,85 -104,20 (-0,32%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.863,40 -87,59 (-0,35%) CMC Crypto 200
562,43 -1,39 (-0,25%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 7 | 231 | 25.00 | 0.36 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 3 | 1 | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 31.00 | 0.05 | +0.02 | +66.67% | 11 | 49 |
| - | - | - | - | - | 31.50 | 0.05 | 0.00 | - | 2 | 37 |
| 3.70 | 0.00 | - | 8 | 9 | 32.00 | 0.15 | +0.05 | +50.00% | 3 | 81 |
| 0.62 | -1.71 | -73.39% | 14 | 5 | 32.50 | 0.35 | +0.23 | +191.67% | 105 | 81 |
| 0.27 | -0.55 | -67.07% | 202 | 139 | 33.00 | 0.62 | +0.36 | +138.46% | 84 | 123 |
| 0.19 | -0.41 | -68.33% | 15 | 233 | 33.50 | 1.00 | +0.64 | +177.78% | 113 | 169 |
| 0.07 | -0.28 | -80.00% | 160 | 108 | 34.00 | 1.20 | +0.60 | +100.00% | 237 | 443 |
| 0.04 | -0.15 | -78.95% | 111 | 306 | 34.50 | 1.90 | +0.95 | +100.00% | 24 | 0 |
| 0.01 | -0.08 | -88.89% | 109 | 485 | 35.00 | 2.03 | +0.70 | +52.63% | 3 | 387 |
| 0.01 | -0.04 | -80.00% | 23 | 252 | 35.50 | 2.49 | +0.46 | +22.66% | 1 | 67 |
| 0.02 | 0.00 | - | 166 | 150 | 36.00 | 3.27 | +0.75 | +29.76% | 5 | 96 |
| 0.02 | 0.00 | - | 39 | 104 | 36.50 | 3.60 | +0.61 | +20.40% | 1 | 34 |
| 0.01 | 0.00 | - | 3 | 144 | 37.00 | 3.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 6 | 590 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 231 | 38.00 | 2.19 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 91 | 38.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 210 | 39.00 | 3.52 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 0 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 113 | 40.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 29 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 7 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 42.00 | - | - | - | - | - |
