Deutsche Märkte öffnen in 4 Stunden 16 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,99+1,53 (+5,19%)
Börsenschluss: 04:00PM EDT
31,10 +0,11 (+0,35%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Calls
7. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----20.000.010.00--1
-----22.000.020.00--21
-----23.000.38+0.30+375.00%142
2.850.00--223.500.030.00-118
6.72+2.62+63.90%3324.000.38+0.31+442.86%126
-----24.500.04-0.07-63.64%30
4.890.00-121625.000.030.00-10420
5.45+3.91+253.90%11111125.500.03-0.16-84.21%1131
4.78+1.03+27.47%15517726.000.02-0.08-80.00%590
3.280.00-221026.500.04-0.09-69.23%12253
3.90+1.12+40.29%14527.000.04-0.15-78.95%46294
1.120.00-86127.500.06-0.19-76.00%60215
2.96+1.01+51.79%1317528.000.13-0.23-63.89%1910
2.05+0.53+34.87%46928.500.14-1.13-88.98%10434
2.06+0.86+71.67%9020729.000.21-0.49-70.00%13292
1.69+0.79+87.78%851029.500.32-0.60-65.22%5756
1.40+0.74+112.12%17447230.000.47-1.71-78.44%6559
1.06+0.58+120.83%205630.500.65-0.84-56.38%4516
0.78+0.41+110.81%22845731.000.90-0.94-51.09%3410
0.54+0.23+74.19%7723731.502.300.00-350401
0.39+0.16+69.57%13425032.001.68-1.12-40.00%2188
0.23+0.09+64.29%7538132.503.090.00-11
0.16+0.06+60.00%27529633.002.33-2.39-50.64%413
0.10+0.03+42.86%761333.50-----
0.21+0.14+200.00%412134.004.500.00-950
0.06+0.01+20.00%1063234.507.310.00-42
0.03-0.02-40.00%1651035.00-----
0.090.00-11835.509.350.00-2322
0.170.00-1336.004.300.00-11
0.02-0.02-50.00%61036.506.250.00--0
0.09+0.04+80.00%51837.00-----
0.380.00-2038.00-----
-----39.0010.290.00--0
-----45.0018.200.00--5
0.020.00-1109047.00-----