Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.148,46 -5,29 (-0,02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.17 | 0.00 | - | - | 26 |
| - | - | - | - | - | 28.50 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.50 | 0.36 | 0.00 | - | - | 1 |
| 8.19 | 0.00 | - | 1 | 2 | 30.00 | 0.05 | 0.00 | - | - | 10 |
| 4.27 | 0.00 | - | - | 8 | 30.50 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 31.50 | 0.02 | 0.00 | - | 1 | 22 |
| 3.90 | 0.00 | - | 11 | 42 | 32.00 | 0.09 | 0.00 | - | 18 | 58 |
| 7.49 | +6.21 | +485.16% | 9 | 21 | 32.50 | 0.08 | 0.00 | - | 24 | 32 |
| 5.20 | 0.00 | - | 1 | 9 | 33.00 | 0.06 | 0.00 | - | 1 | 94 |
| 3.95 | 0.00 | - | 17 | 67 | 33.50 | 0.03 | +0.01 | +50.00% | 3 | 36 |
| 5.46 | -0.18 | -3.19% | 8 | 41 | 34.00 | 0.05 | 0.00 | - | 1 | 514 |
| 5.05 | +0.40 | +8.60% | 15 | 26 | 34.50 | 0.06 | 0.00 | - | 20 | 44 |
| 4.34 | -0.21 | -4.62% | 4 | 102 | 35.00 | 0.01 | -0.05 | -83.33% | 289 | 452 |
| 3.95 | -0.28 | -6.62% | 7 | 110 | 35.50 | 0.07 | 0.00 | - | 3 | 116 |
| 3.55 | -0.35 | -8.97% | 8 | 92 | 36.00 | 0.07 | 0.00 | - | 2 | 144 |
| 3.37 | 0.00 | - | 9 | 51 | 36.50 | 0.06 | -0.03 | -33.33% | 6 | 32 |
| 2.62 | -0.35 | -11.78% | 19 | 283 | 37.00 | 0.08 | -0.05 | -38.46% | 39 | 122 |
| 2.16 | -0.29 | -11.84% | 14 | 32 | 37.50 | 0.14 | -0.23 | -62.16% | 19 | 18 |
| 2.02 | -0.08 | -3.81% | 5 | 68 | 38.00 | 0.20 | -0.07 | -25.93% | 146 | 126 |
| 1.34 | -0.19 | -12.42% | 8 | 61 | 38.50 | 0.32 | -0.03 | -8.57% | 45 | 27 |
| 1.09 | -0.24 | -18.05% | 153 | 192 | 39.00 | 0.48 | -0.02 | -4.00% | 28 | 145 |
| 0.71 | -0.29 | -29.00% | 115 | 177 | 39.50 | 0.76 | -0.03 | -3.80% | 162 | 115 |
| 0.53 | -0.25 | -32.05% | 355 | 429 | 40.00 | 1.02 | +0.02 | +2.00% | 290 | 60 |
| 0.31 | -0.26 | -45.61% | 57 | 223 | 40.50 | - | - | - | - | - |
| 0.24 | -0.14 | -36.84% | 242 | 213 | 41.00 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 39 | 145 | 41.50 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 25 | 336 | 42.00 | 2.12 | -2.33 | -52.36% | 10 | 1 |
| 0.10 | 0.00 | - | 18 | 27 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 8 | 44.00 | - | - | - | - | - |
