Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,87+0,20 (+0,50%)
Börsenschluss: 04:00PM EDT
39,94 +0,07 (+0,18%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Calls
3. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----28.000.050.00--1
8.850.00--1030.000.130.00--3
-----32.000.020.00-1222
-----33.000.130.00-55
-----34.000.030.00-1015
5.120.00-1835.000.04-0.02-33.33%2179
3.870.00-201536.000.06-0.04-40.00%916
3.000.00-2636.500.10-0.16-61.54%215
2.96-0.09-2.95%512337.000.13-0.23-63.89%1222
2.500.00-2937.500.21-0.03-12.50%3348
1.96-0.03-1.51%88638.000.22-0.16-42.11%170114
1.57-0.56-26.29%13938.50-----
1.33+0.06+4.72%123839.000.50-0.18-26.47%682
1.380.00-31439.500.70-0.12-14.63%417
0.75+0.03+4.17%25811740.000.88-0.39-30.71%6886
0.50-0.04-7.41%229440.501.17-0.20-14.60%2430
0.34-0.09-20.93%6224141.001.53-0.51-25.00%948
0.23-0.05-17.86%7359841.501.760.00-34
0.15-0.04-21.05%7710242.002.130.00-5268
0.09-0.08-47.06%261442.502.740.00-1528
0.08-0.02-20.00%815043.003.25+0.30+10.17%719
0.05-0.04-44.44%65643.503.400.00-4143
0.090.00-422444.004.350.00-423
0.03-0.07-70.00%72444.50-----
0.050.00-131245.005.550.00-762
0.830.00-111245.508.270.00-111
0.130.00-103346.009.380.00-1515
0.130.00-23746.508.740.00-11
0.120.00-206147.007.20-1.53-17.53%17
0.030.00-6947.509.800.00-31
0.030.00-1948.008.480.00-51
0.080.00-151548.508.85-2.92-24.81%11
0.010.00-205249.009.600.00-10
0.410.00-1249.50-----
0.090.00-223550.008.000.00-10
0.010.00-1651.00-----
0.070.00-5951.50-----
0.070.00-192152.00-----
0.400.00-141453.00-----
0.100.00-1155.00-----
0.480.00-1155.50-----
0.130.00--257.00-----
0.060.00--560.00-----
0.050.00-66770.00-----