Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
26.803,36 +587,57 (+2,24%) Dow Jones 30
29.490,89 +765,38 (+2,66%) BTC-EUR
19.901,50 +218,43 (+1,11%) CMC Crypto 200
444,36 +9,00 (+2,07%) Nasdaq Compositive
10.815,43 +239,82 (+2,27%) S&P 500
3.678,43 +92,81 (+2,59%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Oktober 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | - | 21 |
| - | - | - | - | - | 23.00 | 0.38 | +0.30 | +375.00% | 1 | 42 |
| 2.85 | 0.00 | - | - | 2 | 23.50 | 0.03 | 0.00 | - | 1 | 18 |
| 6.72 | +2.62 | +63.90% | 3 | 3 | 24.00 | 0.38 | +0.31 | +442.86% | 1 | 26 |
| - | - | - | - | - | 24.50 | 0.04 | -0.07 | -63.64% | 3 | 0 |
| 4.89 | 0.00 | - | 12 | 16 | 25.00 | 0.03 | 0.00 | - | 10 | 420 |
| 5.45 | +3.91 | +253.90% | 111 | 111 | 25.50 | 0.03 | -0.16 | -84.21% | 1 | 131 |
| 4.78 | +1.03 | +27.47% | 155 | 177 | 26.00 | 0.02 | -0.08 | -80.00% | 59 | 0 |
| 3.28 | 0.00 | - | 22 | 10 | 26.50 | 0.04 | -0.09 | -69.23% | 12 | 253 |
| 3.90 | +1.12 | +40.29% | 1 | 45 | 27.00 | 0.04 | -0.15 | -78.95% | 46 | 294 |
| 1.12 | 0.00 | - | 8 | 61 | 27.50 | 0.06 | -0.19 | -76.00% | 60 | 215 |
| 2.96 | +1.01 | +51.79% | 13 | 175 | 28.00 | 0.13 | -0.23 | -63.89% | 191 | 0 |
| 2.05 | +0.53 | +34.87% | 4 | 69 | 28.50 | 0.14 | -1.13 | -88.98% | 104 | 34 |
| 2.06 | +0.86 | +71.67% | 90 | 207 | 29.00 | 0.21 | -0.49 | -70.00% | 132 | 92 |
| 1.69 | +0.79 | +87.78% | 851 | 0 | 29.50 | 0.32 | -0.60 | -65.22% | 57 | 56 |
| 1.40 | +0.74 | +112.12% | 174 | 472 | 30.00 | 0.47 | -1.71 | -78.44% | 65 | 59 |
| 1.06 | +0.58 | +120.83% | 20 | 56 | 30.50 | 0.65 | -0.84 | -56.38% | 45 | 16 |
| 0.78 | +0.41 | +110.81% | 228 | 457 | 31.00 | 0.90 | -0.94 | -51.09% | 34 | 10 |
| 0.54 | +0.23 | +74.19% | 77 | 237 | 31.50 | 2.30 | 0.00 | - | 350 | 401 |
| 0.39 | +0.16 | +69.57% | 134 | 250 | 32.00 | 1.68 | -1.12 | -40.00% | 21 | 88 |
| 0.23 | +0.09 | +64.29% | 75 | 381 | 32.50 | 3.09 | 0.00 | - | 1 | 1 |
| 0.16 | +0.06 | +60.00% | 275 | 296 | 33.00 | 2.33 | -2.39 | -50.64% | 4 | 13 |
| 0.10 | +0.03 | +42.86% | 76 | 13 | 33.50 | - | - | - | - | - |
| 0.21 | +0.14 | +200.00% | 4 | 121 | 34.00 | 4.50 | 0.00 | - | 95 | 0 |
| 0.06 | +0.01 | +20.00% | 106 | 32 | 34.50 | 7.31 | 0.00 | - | 4 | 2 |
| 0.03 | -0.02 | -40.00% | 165 | 10 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 18 | 35.50 | 9.35 | 0.00 | - | 23 | 22 |
| 0.17 | 0.00 | - | 1 | 3 | 36.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 6 | 10 | 36.50 | 6.25 | 0.00 | - | - | 0 |
| 0.09 | +0.04 | +80.00% | 5 | 18 | 37.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 10.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 18.20 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 110 | 90 | 47.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
