Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.503,18 +263,20 (+0,69%) Gold
2.342,40 -4,00 (-0,17%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.314,51 +282,97 (+0,46%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:27PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 2 | 4 | 30.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 1 | 42 |
| 11.80 | 0.00 | - | 1 | 1 | 32.00 | 0.01 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 32.50 | 0.37 | 0.00 | - | 1 | 4 |
| 3.29 | 0.00 | - | 50 | 40 | 33.00 | 0.09 | 0.00 | - | 6 | 10 |
| 6.85 | 0.00 | - | 2 | 4 | 33.50 | 0.03 | 0.00 | - | 30 | 107 |
| 7.96 | 0.00 | - | 16 | 24 | 34.00 | 0.05 | 0.00 | - | 31 | 40 |
| 5.94 | 0.00 | - | 2 | 4 | 34.50 | 0.22 | 0.00 | - | 3 | 1,954 |
| 7.25 | 0.00 | - | 9 | 52 | 35.00 | 0.04 | 0.00 | - | 200 | 173 |
| 5.00 | 0.00 | - | 1 | 40 | 35.50 | 0.05 | -0.07 | -58.33% | 4 | 17 |
| 4.41 | 0.00 | - | 12 | 370 | 36.00 | 0.03 | 0.00 | - | 8 | 117 |
| 4.94 | 0.00 | - | 4 | 119 | 36.50 | 0.08 | 0.00 | - | 12 | 237 |
| 4.07 | -1.45 | -26.27% | 6 | 124 | 37.00 | 0.02 | -0.01 | -33.33% | 10 | 223 |
| 3.55 | -1.30 | -26.80% | 1 | 25 | 37.50 | 0.06 | 0.00 | - | 91 | 82 |
| 2.80 | +0.34 | +13.82% | 3 | 64 | 38.00 | 0.05 | -0.03 | -37.50% | 35 | 355 |
| 2.73 | +0.61 | +28.77% | 2 | 176 | 38.50 | 0.06 | -0.07 | -53.85% | 23 | 136 |
| 1.74 | 0.00 | - | 10 | 71 | 39.00 | 0.25 | +0.07 | +38.89% | 3 | 178 |
| 1.79 | +0.64 | +55.65% | 3 | 103 | 39.50 | 0.13 | -0.18 | -58.06% | 20 | 127 |
| 1.41 | +0.63 | +80.77% | 206 | 301 | 40.00 | 0.18 | -0.32 | -64.00% | 79 | 797 |
| 0.88 | +0.28 | +46.67% | 39 | 177 | 40.50 | 0.29 | -0.41 | -58.57% | 106 | 665 |
| 0.74 | +0.35 | +89.74% | 211 | 944 | 41.00 | 0.50 | -0.44 | -46.81% | 41 | 281 |
| 0.30 | +0.15 | +100.00% | 123 | 1,388 | 42.00 | 1.08 | -0.75 | -40.98% | 173 | 315 |
| 0.12 | +0.05 | +71.43% | 28 | 721 | 43.00 | 2.54 | 0.00 | - | 3 | 766 |
| 0.05 | +0.02 | +66.67% | 6 | 1,341 | 44.00 | 2.82 | -0.65 | -15.78% | 1 | 42 |
| 0.02 | 0.00 | - | 4 | 420 | 45.00 | 2.72 | 0.00 | - | 101 | 1 |
| 0.02 | 0.00 | - | 25 | 145 | 46.00 | 5.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 58 | 47.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 9 | 146 | 50.00 | 8.50 | 0.00 | - | 1 | 0 |
