Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.013,62 -34,73 (-0,13%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 1 |
| 8.85 | 0.00 | - | - | 10 | 30.00 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 33.00 | 0.13 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 10 | 15 |
| 5.12 | 0.00 | - | 1 | 8 | 35.00 | 0.04 | -0.02 | -33.33% | 21 | 79 |
| 3.87 | 0.00 | - | 20 | 15 | 36.00 | 0.06 | -0.04 | -40.00% | 9 | 16 |
| 3.00 | 0.00 | - | 2 | 6 | 36.50 | 0.10 | -0.16 | -61.54% | 2 | 15 |
| 2.96 | -0.09 | -2.95% | 5 | 123 | 37.00 | 0.13 | -0.23 | -63.89% | 12 | 22 |
| 2.50 | 0.00 | - | 2 | 9 | 37.50 | 0.21 | -0.03 | -12.50% | 33 | 48 |
| 1.96 | -0.03 | -1.51% | 8 | 86 | 38.00 | 0.22 | -0.16 | -42.11% | 170 | 114 |
| 1.57 | -0.56 | -26.29% | 13 | 9 | 38.50 | - | - | - | - | - |
| 1.33 | +0.06 | +4.72% | 1 | 238 | 39.00 | 0.50 | -0.18 | -26.47% | 6 | 82 |
| 1.38 | 0.00 | - | 3 | 14 | 39.50 | 0.70 | -0.12 | -14.63% | 4 | 17 |
| 0.75 | +0.03 | +4.17% | 258 | 117 | 40.00 | 0.88 | -0.39 | -30.71% | 68 | 86 |
| 0.50 | -0.04 | -7.41% | 22 | 94 | 40.50 | 1.17 | -0.20 | -14.60% | 24 | 30 |
| 0.34 | -0.09 | -20.93% | 62 | 241 | 41.00 | 1.53 | -0.51 | -25.00% | 9 | 48 |
| 0.23 | -0.05 | -17.86% | 73 | 598 | 41.50 | 1.76 | 0.00 | - | 3 | 4 |
| 0.15 | -0.04 | -21.05% | 77 | 102 | 42.00 | 2.13 | 0.00 | - | 52 | 68 |
| 0.09 | -0.08 | -47.06% | 26 | 14 | 42.50 | 2.74 | 0.00 | - | 15 | 28 |
| 0.08 | -0.02 | -20.00% | 8 | 150 | 43.00 | 3.25 | +0.30 | +10.17% | 7 | 19 |
| 0.05 | -0.04 | -44.44% | 6 | 56 | 43.50 | 3.40 | 0.00 | - | 4 | 143 |
| 0.09 | 0.00 | - | 4 | 224 | 44.00 | 4.35 | 0.00 | - | 4 | 23 |
| 0.03 | -0.07 | -70.00% | 7 | 24 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 312 | 45.00 | 5.55 | 0.00 | - | 7 | 62 |
| 0.83 | 0.00 | - | 11 | 12 | 45.50 | 8.27 | 0.00 | - | 1 | 11 |
| 0.13 | 0.00 | - | 10 | 33 | 46.00 | 9.38 | 0.00 | - | 15 | 15 |
| 0.13 | 0.00 | - | 2 | 37 | 46.50 | 8.74 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 20 | 61 | 47.00 | 7.20 | -1.53 | -17.53% | 1 | 7 |
| 0.03 | 0.00 | - | 6 | 9 | 47.50 | 9.80 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 9 | 48.00 | 8.48 | 0.00 | - | 5 | 1 |
| 0.08 | 0.00 | - | 15 | 15 | 48.50 | 8.85 | -2.92 | -24.81% | 1 | 1 |
| 0.01 | 0.00 | - | 20 | 52 | 49.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 2 | 49.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 22 | 35 | 50.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 9 | 51.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 21 | 52.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 14 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1 | 55.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 57.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 67 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
