Deutsche Märkte schließen in 5 Stunden 4 Minuten

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
49,95-1,18 (-2,31%)
Börsenschluss: 4:00PM EDT

50,29 0,34 (0,68 %)
Vorbörslich: 6:22AM EDT

In the money
Anzeigen:ListeStellage
Callsfür23. April 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210423C000390002021-04-08 10:44AM EDT39.009.650.000.000.00-200.00%
GDXJ210423C000400002021-04-21 3:33PM EDT40.0011.070.000.000.00-500.00%
GDXJ210423C000410002021-04-12 2:25PM EDT41.006.400.000.000.00-200.00%
GDXJ210423C000420002021-04-06 9:43AM EDT42.005.800.000.000.00-700.00%
GDXJ210423C000425002021-03-30 3:45PM EDT42.502.290.000.000.00-900.00%
GDXJ210423C000430002021-04-01 10:25AM EDT43.003.600.000.000.00-100.00%
GDXJ210423C000435002021-03-30 3:59PM EDT43.501.690.000.000.00--00.00%
GDXJ210423C000440002021-04-21 10:49AM EDT44.006.830.000.000.00-1600.00%
GDXJ210423C000445002021-04-07 12:53PM EDT44.503.400.000.000.00-100.00%
GDXJ210423C000450002021-04-21 3:44PM EDT45.006.070.000.000.00-700.00%
GDXJ210423C000455002021-04-09 12:26PM EDT45.503.050.000.000.00-200.00%
GDXJ210423C000460002021-04-15 11:01AM EDT46.003.900.000.000.00-100.00%
GDXJ210423C000465002021-04-22 2:02PM EDT46.503.550.000.000.00-200.00%
GDXJ210423C000470002021-04-22 3:28PM EDT47.002.770.000.000.00-15200.00%
GDXJ210423C000475002021-04-21 1:47PM EDT47.503.270.000.000.00-1400.00%
GDXJ210423C000480002021-04-22 2:45PM EDT48.002.150.000.000.00-3100.00%
GDXJ210423C000485002021-04-22 2:02PM EDT48.501.350.000.000.00-3200.00%
GDXJ210423C000490002021-04-22 3:25PM EDT49.000.930.000.000.00-21400.00%
GDXJ210423C000495002021-04-22 3:56PM EDT49.500.740.000.000.00-5900.00%
GDXJ210423C000500002021-04-22 3:56PM EDT50.000.420.000.000.00-29000.78%
GDXJ210423C000505002021-04-22 3:44PM EDT50.500.260.000.000.00-5106.25%
GDXJ210423C000510002021-04-22 3:53PM EDT51.000.150.000.000.00-147012.50%
GDXJ210423C000515002021-04-22 2:38PM EDT51.500.080.000.000.00-5012.50%
GDXJ210423C000520002021-04-22 3:53PM EDT52.000.040.000.000.00-209025.00%
GDXJ210423C000525002021-04-22 1:07PM EDT52.500.020.000.000.00-10025.00%
GDXJ210423C000535002021-04-22 11:12AM EDT53.500.010.000.000.00-33025.00%
GDXJ210423C000550002021-04-20 10:06AM EDT55.000.010.000.000.00-1050.00%
Putsfür23. April 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210423P000350002021-04-13 3:16PM EDT35.000.030.000.000.00-2050.00%
GDXJ210423P000385002021-04-06 2:28PM EDT38.500.100.000.000.00-1050.00%
GDXJ210423P000395002021-03-19 12:25PM EDT39.500.210.000.100.00-30228.13%
GDXJ210423P000400002021-04-07 9:30AM EDT40.000.100.000.000.00-2050.00%
GDXJ210423P000405002021-03-31 2:53PM EDT40.500.340.000.000.00-1050.00%
GDXJ210423P000410002021-04-12 3:42PM EDT41.000.020.000.000.00-1050.00%
GDXJ210423P000415002021-04-15 3:12PM EDT41.500.020.000.000.00-5050.00%
GDXJ210423P000420002021-04-19 1:34PM EDT42.000.020.000.000.00-25050.00%
GDXJ210423P000425002021-04-15 3:16PM EDT42.500.010.000.000.00-1050.00%
GDXJ210423P000430002021-04-14 1:18PM EDT43.000.010.000.000.00-1050.00%
GDXJ210423P000435002021-04-19 2:12PM EDT43.500.030.000.000.00-100050.00%
GDXJ210423P000440002021-04-19 1:34PM EDT44.000.030.000.000.00-2050.00%
GDXJ210423P000445002021-04-12 10:12AM EDT44.500.040.000.000.00-2050.00%
GDXJ210423P000450002021-04-19 1:20PM EDT45.000.060.000.000.00-10050.00%
GDXJ210423P000455002021-04-19 1:39PM EDT45.500.040.000.000.00-6050.00%
GDXJ210423P000460002021-04-21 2:11PM EDT46.000.090.000.000.00-14050.00%
GDXJ210423P000465002021-04-22 12:26PM EDT46.500.050.000.000.00-1025.00%
GDXJ210423P000470002021-04-22 3:16PM EDT47.000.010.000.000.00-13025.00%
GDXJ210423P000475002021-04-21 3:14PM EDT47.500.130.000.000.00-1025.00%
GDXJ210423P000480002021-04-21 11:35AM EDT48.000.050.000.000.00-2025.00%
GDXJ210423P000485002021-04-22 3:12PM EDT48.500.070.000.000.00-7012.50%
GDXJ210423P000490002021-04-22 3:16PM EDT49.000.170.000.000.00-92012.50%
GDXJ210423P000495002021-04-22 2:43PM EDT49.500.250.000.000.00-406.25%
GDXJ210423P000500002021-04-22 3:55PM EDT50.000.460.000.000.00-39800.00%
GDXJ210423P000505002021-04-22 3:26PM EDT50.500.970.000.000.00-7500.00%
GDXJ210423P000510002021-04-22 11:16AM EDT51.000.690.000.000.00-200.00%
GDXJ210423P000515002021-04-22 3:59PM EDT51.501.610.000.000.00-800.00%
GDXJ210423P000520002021-04-22 1:15PM EDT52.001.670.000.000.00-500.00%
GDXJ210423P000550002021-04-13 3:16PM EDT55.006.360.000.000.00-200.00%
GDXJ210423P000600002021-03-17 3:57PM EDT60.0011.597.7011.950.00-150484.57%