Deutsche Märkte öffnen in 1 Stunde 47 Minute

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,06-1,27 (-3,00%)
Börsenschluss: 04:00PM EST
41,01 -0,05 (-0,12%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220128C000330002022-01-18 12:10AM EST33.007.950.000.000.00--00.00%
GDXJ220128C000360002022-01-18 12:10AM EST36.004.500.000.000.00--00.00%
GDXJ220128C000365002022-01-19 1:03PM EST36.506.360.000.000.00-5400.00%
GDXJ220128C000380002022-01-21 2:35PM EST38.003.300.000.000.00-26100.00%
GDXJ220128C000385002022-01-20 10:29AM EST38.504.800.000.000.00-200.00%
GDXJ220128C000390002022-01-19 1:02PM EST39.003.950.000.000.00-2700.00%
GDXJ220128C000395002022-01-21 11:09AM EST39.502.520.000.000.00-200.00%
GDXJ220128C000400002022-01-21 12:07PM EST40.001.980.000.000.00-13100.00%
GDXJ220128C000405002022-01-21 1:11PM EST40.501.470.000.000.00-400.00%
GDXJ220128C000410002022-01-21 2:35PM EST41.001.000.000.000.00-1600.00%
GDXJ220128C000415002022-01-21 2:33PM EST41.500.820.000.000.00-303.13%
GDXJ220128C000420002022-01-21 3:57PM EST42.000.580.000.000.00-20006.25%
GDXJ220128C000425002022-01-21 3:49PM EST42.500.410.000.000.00-3706.25%
GDXJ220128C000430002022-01-21 3:56PM EST43.000.320.000.000.00-235012.50%
GDXJ220128C000435002022-01-21 3:56PM EST43.500.220.000.000.00-79012.50%
GDXJ220128C000440002022-01-21 2:27PM EST44.000.170.000.000.00-68012.50%
GDXJ220128C000445002022-01-21 1:48PM EST44.500.120.000.000.00-57012.50%
GDXJ220128C000450002022-01-21 3:43PM EST45.000.090.000.000.00-122025.00%
GDXJ220128C000455002022-01-21 3:36PM EST45.500.050.000.000.00-67025.00%
GDXJ220128C000460002022-01-21 9:46AM EST46.000.100.000.000.00-2025.00%
GDXJ220128C000465002022-01-20 10:21AM EST46.500.140.000.000.00-1025.00%
GDXJ220128C000470002022-01-19 1:10PM EST47.000.120.000.000.00-29025.00%
GDXJ220128C000480002022-01-20 9:30AM EST48.000.060.000.000.00-11025.00%
GDXJ220128C000490002022-01-19 12:23PM EST49.000.030.000.000.00-1050.00%
GDXJ220128C000500002021-12-23 3:50PM EST50.000.120.000.030.00-151573.44%
GDXJ220128C000510002022-01-06 12:52PM EST51.000.030.000.000.00--050.00%
GDXJ220128C000550002021-12-27 10:41AM EST55.000.050.000.000.00--050.00%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220128P000330002022-01-21 1:33PM EST33.000.030.000.000.00-10050.00%
GDXJ220128P000335002022-01-18 12:11AM EST33.500.050.000.000.00--050.00%
GDXJ220128P000340002022-01-19 1:20PM EST34.000.030.000.000.00-2050.00%
GDXJ220128P000350002022-01-13 12:29PM EST35.000.070.000.000.00-10025.00%
GDXJ220128P000360002022-01-20 10:59AM EST36.000.040.000.000.00-9025.00%
GDXJ220128P000365002022-01-20 11:00AM EST36.500.030.000.000.00-16025.00%
GDXJ220128P000370002022-01-18 12:36PM EST37.000.150.000.000.00-9025.00%
GDXJ220128P000375002022-01-11 10:20AM EST37.500.450.000.000.00-2025.00%
GDXJ220128P000380002022-01-21 3:14PM EST38.000.160.000.000.00-12012.50%
GDXJ220128P000385002022-01-21 3:59PM EST38.500.200.000.000.00-30012.50%
GDXJ220128P000390002022-01-21 3:48PM EST39.000.290.000.000.00-132012.50%
GDXJ220128P000395002022-01-21 3:57PM EST39.500.380.000.000.00-11012.50%
GDXJ220128P000400002022-01-21 3:42PM EST40.000.530.000.000.00-9606.25%
GDXJ220128P000405002022-01-21 3:45PM EST40.500.730.000.000.00-3803.13%
GDXJ220128P000410002022-01-21 3:43PM EST41.000.910.000.000.00-700.78%
GDXJ220128P000415002022-01-21 2:39PM EST41.501.080.000.000.00-1800.00%
GDXJ220128P000420002022-01-21 3:23PM EST42.001.520.000.000.00-2000.00%
GDXJ220128P000425002022-01-21 3:16PM EST42.501.900.000.000.00-5700.00%
GDXJ220128P000430002022-01-21 12:58PM EST43.001.920.000.000.00-1600.00%
GDXJ220128P000435002022-01-21 12:37PM EST43.502.340.000.000.00-200.00%
GDXJ220128P000440002022-01-21 3:23PM EST44.003.090.000.000.00-600.00%
GDXJ220128P000445002022-01-21 3:12PM EST44.503.620.000.000.00-300.00%
GDXJ220128P000450002022-01-20 11:10AM EST45.002.210.000.000.00-2800.00%
GDXJ220128P000455002022-01-20 11:11AM EST45.502.660.000.000.00-2200.00%
GDXJ220128P000460002022-01-20 11:02AM EST46.002.940.000.000.00-4100.00%
GDXJ220128P000480002022-01-10 9:39AM EST48.009.150.000.000.00-400.00%