Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
18.008,37 -80,33 (-0,44%) Euro Stoxx 50
4.972,12 -17,76 (-0,36%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,70 +2,30 (+0,10%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.777,79 -2.314,86 (-3,73%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00055000 | 2024-04-12 10:57AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GDXJ240510C00055000 | 2024-04-15 2:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GDXJ240517C00055000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDXJ240524C00055000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GDXJ240531C00055000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240621C00055000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GDXJ240816C00055000 | 2024-04-22 11:21AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDXJ240920C00055000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ241115C00055000 | 2024-04-23 3:59PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GDXJ250117C00055000 | 2024-04-23 1:30PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDXJ260116C00055000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00055000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 23.16 | 21.65 | 22.15 | 0.00 | - | 1 | 2 | 186.06% |
| GDXJ240920P00055000 | 2023-10-20 11:53AM EDT | 2024-09-20 | 19.74 | 20.10 | 20.75 | 0.00 | - | 1 | 0 | 101.93% |
| GDXJ250117P00055000 | 2024-01-03 11:46AM EDT | 2025-01-17 | 19.10 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 80.14% |
| GDXJ260116P00055000 | 2024-04-15 10:19AM EDT | 2026-01-16 | 15.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
