Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802C00055000 | 2024-07-22 1:27PM EDT | 2024-08-02 | 0.04 | 0.00 | 1.27 | 0.00 | - | 40 | 21 | 138.67% |
| GDXJ240809C00055000 | 2024-07-19 1:28PM EDT | 2024-08-09 | 0.09 | 0.00 | 2.15 | 0.00 | - | 3 | 14 | 117.24% |
| GDXJ240816C00055000 | 2024-07-25 3:42PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.20 | +0.04 | +400.00% | 7 | 35,510 | 52.93% |
| GDXJ240823C00055000 | 2024-07-22 11:38AM EDT | 2024-08-23 | 0.14 | 0.03 | 0.75 | 0.00 | - | 1 | 20 | 60.16% |
| GDXJ240830C00055000 | 2024-07-18 3:29PM EDT | 2024-08-30 | 0.32 | 0.00 | 0.63 | 0.00 | - | 9 | 29 | 50.88% |
| GDXJ240920C00055000 | 2024-07-26 10:05AM EDT | 2024-09-20 | 0.23 | 0.22 | 0.26 | +0.01 | +4.55% | 8 | 1,330 | 38.38% |
| GDXJ241115C00055000 | 2024-07-26 2:13PM EDT | 2024-11-15 | 0.92 | 0.82 | 1.11 | +0.07 | +8.24% | 21 | 1,597 | 41.94% |
| GDXJ250117C00055000 | 2024-07-26 10:20AM EDT | 2025-01-17 | 1.62 | 1.34 | 1.62 | +0.02 | +1.25% | 33 | 1,203 | 38.97% |
| GDXJ250221C00055000 | 2024-07-26 10:59AM EDT | 2025-02-21 | 2.20 | 1.51 | 3.15 | +0.13 | +6.28% | 2 | - | 48.58% |
| GDXJ260116C00055000 | 2024-07-25 1:46PM EDT | 2026-01-16 | 5.00 | 4.90 | 5.85 | 0.00 | - | 3 | 313 | 43.31% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920P00055000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 9.60 | 11.35 | 15.30 | 0.00 | - | 1 | 0 | 87.89% |
| GDXJ241115P00055000 | 2024-07-23 3:38PM EDT | 2024-11-15 | 9.61 | 9.75 | 12.20 | 0.00 | - | 10 | 27 | 48.85% |
| GDXJ250117P00055000 | 2024-07-16 3:16PM EDT | 2025-01-17 | 8.02 | 10.20 | 12.15 | 0.00 | - | 2 | 12 | 38.57% |
| GDXJ250221P00055000 | 2024-07-18 10:47AM EDT | 2025-02-21 | 9.00 | 9.65 | 13.40 | 0.00 | - | 30 | 32 | 46.01% |
| GDXJ260116P00055000 | 2024-07-11 1:44PM EDT | 2026-01-16 | 11.05 | 10.50 | 15.00 | 0.00 | - | 2 | 12 | 36.62% |
