Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.448,84 -77,05 (-0,30%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231020C00055000 | 2023-08-18 9:32AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 18 | 1,646 | 84.38% |
| GDXJ231117C00055000 | 2023-08-23 12:54PM EDT | 2023-11-17 | 0.09 | 0.00 | 0.03 | 0.00 | - | 4 | 249 | 57.03% |
| GDXJ240119C00055000 | 2023-09-20 11:03AM EDT | 2024-01-19 | 0.08 | 0.04 | 0.19 | 0.00 | - | 1 | 3,427 | 54.30% |
| GDXJ240216C00055000 | 2023-09-11 2:59PM EDT | 2024-02-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 55.66% |
| GDXJ240621C00055000 | 2023-09-26 2:40PM EDT | 2024-06-21 | 0.38 | 0.20 | 0.45 | 0.00 | - | 1 | 42 | 42.07% |
| GDXJ240920C00055000 | 2023-09-12 12:05PM EDT | 2024-09-20 | 1.01 | 0.45 | 0.85 | 0.00 | - | 3 | 4 | 42.60% |
| GDXJ250117C00055000 | 2023-09-28 10:16AM EDT | 2025-01-17 | 1.95 | 0.90 | 1.21 | 0.00 | - | 1 | 196 | 40.86% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231020P00055000 | 2023-05-05 2:35PM EDT | 2023-10-20 | 13.60 | 17.20 | 17.60 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240119P00055000 | 2023-09-27 10:32AM EDT | 2024-01-19 | 22.66 | 22.35 | 23.25 | 0.00 | - | 2 | 0 | 65.87% |
| GDXJ240216P00055000 | 2023-08-11 3:23PM EDT | 2024-02-16 | 19.65 | 20.55 | 21.65 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240621P00055000 | 2023-09-07 9:30AM EDT | 2024-06-21 | 20.24 | 21.15 | 24.75 | 0.00 | - | 1 | 1 | 64.38% |
| GDXJ250117P00055000 | 2023-01-13 12:07PM EDT | 2025-01-17 | 17.90 | 19.45 | 20.60 | 0.00 | - | 14 | 14 | 0.00% |
