Deutsche Märkte öffnen in 2 Stunden 36 Minuten

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,57+1,58 (+3,51%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür5. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210305C000550002021-03-02 1:38PM EST2021-03-050.060.000.00-0.10-62.50%1050.00%
GDXJ210312C000550002021-03-01 9:57AM EST2021-03-120.210.000.000.00-3025.00%
GDXJ210319C000550002021-03-02 3:07PM EST2021-03-190.190.000.00+0.04+26.67%195025.00%
GDXJ210326C000550002021-03-01 10:13AM EST2021-03-261.400.000.000.00-5012.50%
GDXJ210401C000550002021-03-01 1:43PM EST2021-04-010.520.000.00+0.15+40.54%1012.50%
GDXJ210416C000550002021-03-02 3:48PM EST2021-04-160.880.000.00+0.20+29.41%96012.50%
GDXJ210521C000550002021-03-01 1:02PM EST2021-05-211.550.000.00+0.17+12.32%1806.25%
GDXJ210618C000550002021-03-02 3:15PM EST2021-06-182.350.000.00+0.47+25.00%506.25%
GDXJ210820C000550002021-03-01 3:31PM EST2021-08-203.020.000.00+0.16+5.59%406.25%
GDXJ210917C000550002021-03-02 12:12PM EST2021-09-173.710.000.00+0.46+14.15%606.25%
GDXJ220121C000550002021-03-02 3:41PM EST2022-01-215.550.000.00+0.75+15.62%3103.13%
GDXJ230120C000550002021-03-01 3:46PM EST2023-01-208.050.000.000.00-7003.13%
Putsfür5. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210305P000550002021-02-17 11:25AM EST2021-03-057.230.000.000.00-200.00%
GDXJ210312P000550002021-03-02 11:47AM EST2021-03-128.750.000.00+0.96+12.32%100.00%
GDXJ210319P000550002021-03-02 2:31PM EST2021-03-198.700.000.00-1.37-13.60%3600.00%
GDXJ210401P000550002021-02-23 3:06PM EST2021-04-016.900.000.000.00-200.00%
GDXJ210416P000550002021-03-02 2:31PM EST2021-04-169.300.000.00-0.70-7.00%100.00%
GDXJ210521P000550002021-02-26 11:57AM EST2021-05-2111.000.000.000.00-1500.00%
GDXJ210618P000550002021-03-01 11:02AM EST2021-06-1811.000.000.000.00-12100.00%
GDXJ210820P000550002021-02-22 3:42PM EST2021-08-209.250.000.000.00-2100.00%
GDXJ210917P000550002021-02-26 10:20AM EST2021-09-1712.950.000.000.00-700.00%
GDXJ220121P000550002021-02-22 10:51AM EST2022-01-2112.000.000.000.00-500.00%
GDXJ230120P000550002021-01-05 10:08AM EST2023-01-2012.7015.2016.400.00-101542.79%