Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514C000550002021-05-07 3:39PM EDT2021-05-140.100.090.12-0.09-47.37%4342139.84%
GDXJ210521C000550002021-05-07 3:41PM EDT2021-05-210.300.290.33-0.06-16.67%8444,68336.91%
GDXJ210604C000550002021-05-07 3:44PM EDT2021-06-040.770.730.80+0.22+40.00%22136.82%
GDXJ210611C000550002021-05-03 12:54PM EDT2021-06-110.710.961.060.00--2137.70%
GDXJ210618C000550002021-05-07 3:53PM EDT2021-06-181.271.221.31+0.11+9.48%6471,91338.43%
GDXJ210625C000550002021-05-06 11:37AM EDT2021-06-251.521.431.54+1.52--1438.92%
GDXJ210820C000550002021-05-07 3:53PM EDT2021-08-202.792.662.81+0.34+13.88%1631,77838.60%
GDXJ210917C000550002021-05-07 2:59PM EDT2021-09-173.353.253.40+0.18+5.68%151,77939.14%
GDXJ211119C000550002021-05-07 11:37AM EDT2021-11-194.264.354.50+0.06+1.43%33339.59%
GDXJ220121C000550002021-05-07 3:59PM EDT2022-01-215.275.255.40+0.37+7.55%643,06939.64%
GDXJ230120C000550002021-05-07 3:51PM EDT2023-01-209.329.009.45+0.22+2.42%1059240.69%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514P000550002021-04-08 12:17PM EDT2021-05-146.813.453.750.00-20044.63%
GDXJ210521P000550002021-05-06 9:30AM EDT2021-05-216.603.803.900.00-17136.91%
GDXJ210618P000550002021-05-06 10:35AM EDT2021-06-185.544.704.850.00-1036037.96%
GDXJ210625P000550002021-05-06 9:51AM EDT2021-06-255.904.905.05+5.90--1038.04%
GDXJ210820P000550002021-05-06 1:25PM EDT2021-08-206.656.106.250.00-221737.39%
GDXJ210917P000550002021-05-04 10:04AM EDT2021-09-177.606.606.800.00-134937.74%
GDXJ220121P000550002021-04-19 10:07AM EDT2022-01-219.608.659.000.00-22,37539.83%
GDXJ230120P000550002021-04-19 9:34AM EDT2023-01-2013.5311.9012.550.00-11538.95%