Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:54.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 400 | 201 | 2024-08-02 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 8 | 972 | 2024-08-16 | 8.85 | 0.00 | - | 7 | 0 |
| 0.29 | -0.16 | -35.56% | 10 | 130 | 2024-09-20 | 8.55 | 0.00 | - | 39 | 23 |
| 1.01 | -0.33 | -24.63% | 1 | 537 | 2024-11-15 | 9.65 | 0.00 | - | - | 12 |
| 1.65 | +0.05 | +3.12% | 50 | 627 | 2025-01-17 | 12.55 | 0.00 | - | 10 | 19 |
| 1.86 | 0.00 | - | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 15 | 2026-01-16 | - | - | - | - | - |
