Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 368 | 364 | 2024-08-02 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 12 | 1,147 | 2024-08-16 | 7.09 | 0.00 | - | 3 | 0 |
| 0.40 | +0.02 | +5.26% | 7 | 320 | 2024-09-20 | 5.25 | 0.00 | - | 168 | 268 |
| 1.15 | +0.01 | +0.88% | 1 | 281 | 2024-11-15 | 7.30 | 0.00 | - | 8 | 105 |
| 1.97 | -0.65 | -24.81% | 4 | 87 | 2025-01-17 | 20.90 | 0.00 | - | 160 | 60 |
| - | - | - | - | - | 2025-02-21 | 7.50 | 0.00 | - | 80 | 80 |
| 6.78 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
