Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 40 | 26 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 2024-08-09 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 131 | 4,137 | 2024-08-16 | 5.01 | 0.00 | - | 16 | 0 |
| 0.41 | 0.00 | - | 2 | 2 | 2024-08-23 | - | - | - | - | - |
| 0.48 | +0.07 | +17.07% | 17 | 301 | 2024-09-20 | 5.27 | 0.00 | - | 260 | 256 |
| 1.28 | 0.00 | - | 11 | 249 | 2024-11-15 | 5.80 | 0.00 | - | 1 | 488 |
| 2.65 | 0.00 | - | 2 | 80 | 2025-01-17 | 8.21 | 0.00 | - | 2 | 52 |
| 2.66 | 0.00 | - | 2 | 15 | 2025-02-21 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 21 | 2026-01-16 | 11.23 | 0.00 | - | 3 | 5 |
