Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.087,58 +203,32 (+0,52%) Bitcoin EUR
58.051,80 -662,09 (-1,13%) CMC Crypto 200
1.318,78 +24,11 (+1,86%) Nasdaq Compositive
16.304,96 -27,60 (-0,17%) S&P 500
5.191,17 +3,47 (+0,07%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:52.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 201 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 303 | 1,300 | 2024-06-21 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 15 | 2024-08-16 | 12.65 | 0.00 | - | 51 | 0 |
| 0.80 | 0.00 | - | 1 | 21 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 110 | 148 | 2024-11-15 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 58 | 2025-01-17 | 13.60 | 0.00 | - | 2 | 2 |
