Deutsche Märkte öffnen in 7 Stunden 10 Minuten

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,09+0,17 (+0,40%)
Börsenschluss: 04:00PM EST
43,05 -0,04 (-0,09%)
Nachbörse: 07:31PM EST
In the money
Anzeigen:ListeStellage
Strike:51.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203C000510002021-11-22 11:39AM EST2021-12-030.070.000.030.00-411771.88%
GDXJ211217C000510002021-11-29 11:43AM EST2021-12-170.090.080.09-0.04-30.77%518145.12%
GDXJ211223C000510002021-11-22 9:50AM EST2021-12-230.350.100.140.00-11842.87%
GDXJ211231C000510002021-11-23 9:30AM EST2021-12-310.260.160.220.00-110941.31%
GDXJ220121C000510002021-11-29 1:39PM EST2022-01-210.450.430.47-0.13-22.41%31,94739.65%
GDXJ220218C000510002021-11-26 11:55AM EST2022-02-180.810.780.830.00-33574638.89%
GDXJ220520C000510002021-11-29 10:39AM EST2022-05-201.771.801.86-0.14-7.33%13537.57%
GDXJ220617C000510002021-11-22 10:18AM EST2022-06-172.622.062.130.00-11437.24%
GDXJ230120C000510002021-11-15 10:24AM EST2023-01-206.103.904.100.00-10023637.17%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203P000510002021-11-17 9:59AM EST2021-12-033.457.858.000.00--1071.88%
GDXJ211217P000510002021-11-22 10:22AM EST2021-12-176.157.908.200.00-192859.18%
GDXJ211223P000510002021-11-29 3:11PM EST2021-12-238.358.158.55+3.21+62.45%9157.72%
GDXJ220121P000510002021-11-17 12:55PM EST2022-01-215.108.508.700.00-296747.22%
GDXJ220218P000510002021-11-29 3:08PM EST2022-02-189.008.859.00+0.50+5.88%18243.26%
GDXJ220520P000510002021-11-11 9:53AM EST2022-05-207.059.759.950.00--1039.33%
GDXJ220617P000510002021-11-17 10:05AM EST2022-06-177.0010.0010.150.00-1638.23%
GDXJ230120P000510002021-08-20 10:47AM EST2023-01-2014.5413.8514.050.00-114648.43%