Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,43+1,02 (+2,02%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:51.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514C000510002021-05-07 3:58PM EDT2021-05-141.191.141.24+0.23+23.96%11934338.57%
GDXJ210521C000510002021-05-07 3:57PM EDT2021-05-211.611.571.66+0.33+25.78%4341,32937.21%
GDXJ210528C000510002021-05-07 11:07AM EDT2021-05-281.811.922.01+0.20+12.42%216137.35%
GDXJ210604C000510002021-05-07 1:40PM EDT2021-06-042.252.172.28+0.20+9.76%112537.06%
GDXJ210611C000510002021-05-07 1:59PM EDT2021-06-112.682.462.57+0.71+36.04%79437.70%
GDXJ210618C000510002021-05-07 3:59PM EDT2021-06-182.792.752.84+0.37+15.29%10728838.28%
GDXJ210820C000510002021-05-07 3:58PM EDT2021-08-204.384.304.45+0.18+4.29%688638.87%
GDXJ210917C000510002021-05-07 10:49AM EDT2021-09-174.744.805.00+0.84+21.54%788539.00%
GDXJ211119C000510002021-05-07 3:20PM EDT2021-11-196.005.956.10+0.20+3.45%123039.51%
GDXJ220121C000510002021-05-03 2:40PM EDT2022-01-215.956.756.950.00-117939.37%
GDXJ230120C000510002021-05-07 3:12PM EDT2023-01-2010.5310.5010.85+1.56+17.39%49440.31%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514P000510002021-05-07 3:25PM EDT2021-05-140.750.700.78-1.06-58.56%983837.40%
GDXJ210521P000510002021-05-07 2:28PM EDT2021-05-211.081.111.19-0.62-36.47%2163236.18%
GDXJ210528P000510002021-05-07 3:11PM EDT2021-05-281.511.431.53-0.45-22.96%1336.33%
GDXJ210604P000510002021-05-06 1:35PM EDT2021-06-042.101.671.79+2.10--135.96%
GDXJ210611P000510002021-05-07 12:00PM EDT2021-06-112.071.972.06+2.07-1036.40%
GDXJ210618P000510002021-05-07 2:59PM EDT2021-06-182.272.252.36-0.57-20.07%7553437.55%
GDXJ210625P000510002021-05-07 3:11PM EDT2021-06-252.512.442.57+2.51-6037.55%
GDXJ210820P000510002021-05-07 11:28AM EDT2021-08-204.003.753.85-0.25-5.88%14137.31%
GDXJ210917P000510002021-05-03 9:32AM EDT2021-09-175.854.254.400.00-522937.62%
GDXJ211119P000510002021-05-06 9:30AM EDT2021-11-196.165.305.450.00-62038.05%
GDXJ220121P000510002021-05-07 11:05AM EDT2022-01-216.506.256.55-2.35-26.55%101839.56%
GDXJ230120P000510002021-04-26 12:28PM EDT2023-01-2010.909.8510.150.00-3010539.30%