Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.843,30 -643,75 (-1,20%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240906C00051000 | 2024-08-30 12:56PM EDT | 2024-09-06 | 0.02 | 0.01 | 0.39 | -0.13 | -86.67% | 7 | 55 | 64.45% |
| GDXJ240913C00051000 | 2024-08-26 3:09PM EDT | 2024-09-13 | 0.37 | 0.06 | 0.11 | 0.00 | - | 23 | 28 | 37.70% |
| GDXJ240920C00051000 | 2024-08-30 3:43PM EDT | 2024-09-20 | 0.21 | 0.18 | 0.21 | -0.09 | -30.00% | 87 | 2,195 | 35.84% |
| GDXJ240927C00051000 | 2024-08-26 2:55PM EDT | 2024-09-27 | 0.71 | 0.07 | 0.86 | 0.00 | - | 30 | 52 | 50.44% |
| GDXJ241018C00051000 | 2024-08-30 3:58PM EDT | 2024-10-18 | 0.64 | 0.45 | 0.68 | -0.17 | -20.99% | 587 | 213 | 34.30% |
| GDXJ241115C00051000 | 2024-08-29 10:05AM EDT | 2024-11-15 | 1.49 | 1.01 | 1.28 | 0.00 | - | 1 | 245 | 36.13% |
| GDXJ250117C00051000 | 2024-08-27 2:15PM EDT | 2025-01-17 | 2.75 | 1.78 | 2.52 | 0.00 | - | 6 | 31 | 38.70% |
| GDXJ250221C00051000 | 2024-08-23 2:59PM EDT | 2025-02-21 | 3.40 | 1.20 | 4.75 | 0.00 | - | 2 | 4 | 52.59% |
| GDXJ250620C00051000 | 2024-08-22 10:49AM EDT | 2025-06-20 | 5.02 | 3.65 | 6.25 | 0.00 | - | - | 30 | 49.66% |
| GDXJ260116C00051000 | 2024-07-18 3:20PM EDT | 2026-01-16 | 7.53 | 4.50 | 9.00 | 0.00 | - | 10 | 36 | 50.71% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240906P00051000 | 2024-08-21 2:19PM EDT | 2024-09-06 | 3.00 | 3.45 | 7.10 | 0.00 | - | - | 50 | 68.36% |
| GDXJ240920P00051000 | 2024-08-29 12:23PM EDT | 2024-09-20 | 4.72 | 3.70 | 5.80 | 0.00 | - | 6 | 870 | 55.91% |
| GDXJ241018P00051000 | 2024-08-29 11:56AM EDT | 2024-10-18 | 5.05 | 5.35 | 5.50 | 0.00 | - | 183 | 187 | 29.83% |
| GDXJ241115P00051000 | 2024-08-27 11:31AM EDT | 2024-11-15 | 5.25 | 5.75 | 6.00 | 0.00 | - | 5 | 104 | 31.71% |
| GDXJ250117P00051000 | 2024-08-22 9:31AM EDT | 2025-01-17 | 5.90 | 6.40 | 7.35 | 0.00 | - | 1 | 4 | 36.84% |
