Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802C00049000 | 2024-07-26 2:46PM EDT | 2024-08-02 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 2 | 147 | 44.73% |
| GDXJ240809C00049000 | 2024-07-23 3:10PM EDT | 2024-08-09 | 0.38 | 0.13 | 0.16 | 0.00 | - | 3 | 30 | 38.48% |
| GDXJ240816C00049000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.28 | +0.02 | +8.70% | 43 | 3,445 | 36.91% |
| GDXJ240823C00049000 | 2024-07-22 12:09PM EDT | 2024-08-23 | 0.74 | 0.35 | 0.43 | 0.00 | - | 1 | 52 | 36.91% |
| GDXJ240830C00049000 | 2024-07-23 3:50PM EDT | 2024-08-30 | 0.88 | 0.34 | 0.61 | 0.00 | - | 13 | 63 | 37.70% |
| GDXJ240920C00049000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 0.93 | 0.90 | 0.95 | +0.05 | +5.68% | 43 | 358 | 36.04% |
| GDXJ241115C00049000 | 2024-07-24 10:50AM EDT | 2024-11-15 | 3.10 | 1.59 | 2.60 | 0.00 | - | 2 | 110 | 43.95% |
| GDXJ250117C00049000 | 2024-07-16 12:19PM EDT | 2025-01-17 | 5.00 | 2.45 | 3.35 | 0.00 | - | 1 | 178 | 41.44% |
| GDXJ250221C00049000 | 2024-07-25 9:42AM EDT | 2025-02-21 | 3.45 | 2.60 | 3.75 | 0.00 | - | 1 | 21 | 40.85% |
| GDXJ260116C00049000 | 2024-07-19 9:30AM EDT | 2026-01-16 | 8.00 | 4.50 | 9.00 | 0.00 | - | 1 | 22 | 49.96% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802P00049000 | 2024-07-19 12:00PM EDT | 2024-08-02 | 2.91 | 3.70 | 5.70 | 0.00 | - | 3 | 110 | 51.56% |
| GDXJ240809P00049000 | 2024-07-25 11:29AM EDT | 2024-08-09 | 4.45 | 3.95 | 6.05 | 0.00 | - | 1 | 7 | 52.20% |
| GDXJ240816P00049000 | 2024-07-26 3:33PM EDT | 2024-08-16 | 4.73 | 4.65 | 6.25 | -0.34 | -6.71% | 3 | 703 | 56.84% |
| GDXJ240830P00049000 | 2024-07-22 10:49AM EDT | 2024-08-30 | 4.03 | 3.90 | 5.95 | 0.00 | - | 1 | 3 | 54.74% |
| GDXJ240920P00049000 | 2024-07-26 11:20AM EDT | 2024-09-20 | 5.27 | 3.40 | 6.75 | -0.13 | -2.41% | 9 | 682 | 55.81% |
| GDXJ241115P00049000 | 2024-07-24 12:39PM EDT | 2024-11-15 | 4.54 | 4.80 | 6.85 | 0.00 | - | 4 | 35 | 40.55% |
| GDXJ250117P00049000 | 2024-07-17 12:07PM EDT | 2025-01-17 | 4.70 | 5.75 | 7.00 | 0.00 | - | 2 | 87 | 33.73% |
