Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,47+1,06 (+2,10%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:49.00
Callsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514C000490002021-05-07 1:32PM EDT2021-05-142.672.552.72+0.59+28.37%521841.11%
GDXJ210521C000490002021-05-07 3:52PM EDT2021-05-212.962.883.05+0.14+4.96%492,76339.75%
GDXJ210528C000490002021-05-06 3:45PM EDT2021-05-282.643.153.300.00-1638.43%
GDXJ210604C000490002021-05-06 11:03AM EDT2021-06-043.143.303.600.00--339.31%
GDXJ210611C000490002021-05-05 3:34PM EDT2021-06-112.073.603.800.00--2338.65%
GDXJ210618C000490002021-05-07 3:20PM EDT2021-06-183.973.904.05+0.27+7.30%4075839.23%
GDXJ210820C000490002021-05-07 10:00AM EDT2021-08-205.655.355.50+1.85+48.68%416038.84%
GDXJ210917C000490002021-05-07 11:32AM EDT2021-09-175.705.856.05+0.35+6.54%116339.19%
GDXJ211119C000490002021-05-06 11:32AM EDT2021-11-196.746.807.100.00-142239.60%
GDXJ220121C000490002021-05-07 10:32AM EDT2022-01-217.807.707.90+0.50+6.85%311039.30%
GDXJ230120C000490002021-04-28 2:43PM EDT2023-01-2010.2011.3011.750.00-2,0432,74440.48%
Putsfür14. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ210514P000490002021-05-07 3:46PM EDT2021-05-140.210.170.22-0.20-48.78%8051939.26%
GDXJ210521P000490002021-05-07 2:08PM EDT2021-05-210.470.460.51-0.37-44.05%172,77837.40%
GDXJ210528P000490002021-05-07 12:01PM EDT2021-05-280.770.720.79-0.29-27.36%11537.45%
GDXJ210618P000490002021-05-07 2:17PM EDT2021-06-181.391.421.50-0.54-27.98%2614837.94%
GDXJ210820P000490002021-05-07 1:14PM EDT2021-08-202.872.812.91-0.28-8.89%214737.70%
GDXJ210917P000490002021-05-07 2:56PM EDT2021-09-173.303.303.45-1.50-31.25%117938.09%
GDXJ220121P000490002021-04-21 10:07AM EDT2022-01-215.805.205.400.00-57739.14%
GDXJ230120P000490002021-05-07 3:32PM EDT2023-01-208.688.408.90-0.42-4.62%158939.00%