Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
28.868,91 -2,89 (-0,01%) Dow Jones 30
34.152,01 +239,61 (+0,71%) BTC-EUR
23.496,62 -309,25 (-1,30%) CMC Crypto 200
569,15 -2,76 (-0,48%) Nasdaq Compositive
13.102,55 -25,55 (-0,19%) S&P 500
4.305,20 +8,06 (+0,19%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819C00049000 | 2022-08-04 10:22AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 334 | 146.88% |
| GDXJ220916C00049000 | 2022-08-11 12:18PM EDT | 2022-09-16 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 100 | 2,285 | 55.47% |
| GDXJ221118C00049000 | 2022-08-05 1:30PM EDT | 2022-11-18 | 0.20 | 0.18 | 0.23 | 0.00 | - | - | 262 | 46.58% |
| GDXJ230120C00049000 | 2022-08-11 1:57PM EDT | 2023-01-20 | 0.47 | 0.45 | 0.51 | -0.07 | -12.96% | 7 | 2,879 | 43.60% |
| GDXJ230217C00049000 | 2022-07-26 2:55PM EDT | 2023-02-17 | 0.57 | 0.60 | 0.68 | 0.00 | - | - | 102 | 43.51% |
| GDXJ240119C00049000 | 2022-07-13 10:58AM EDT | 2024-01-19 | 2.45 | 2.79 | 2.99 | 0.00 | - | - | 41 | 44.57% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220819P00049000 | 2022-08-04 9:48AM EDT | 2022-08-19 | 15.70 | 14.95 | 15.10 | 0.00 | - | - | 1 | 0.00% |
| GDXJ220916P00049000 | 2022-07-07 11:37AM EDT | 2022-09-16 | 18.00 | 16.55 | 16.65 | 0.00 | - | - | 0 | 125.29% |
| GDXJ221118P00049000 | 2022-07-07 3:30PM EDT | 2022-11-18 | 17.75 | 16.55 | 16.70 | 0.00 | - | - | 117 | 73.24% |
| GDXJ230120P00049000 | 2022-08-02 2:55PM EDT | 2023-01-20 | 15.85 | 15.15 | 15.30 | 0.00 | - | 2 | 631 | 0.00% |
| GDXJ230217P00049000 | 2022-07-13 12:42PM EDT | 2023-02-17 | 18.00 | 15.20 | 15.40 | 0.00 | - | - | 1 | 17.97% |
| GDXJ240119P00049000 | 2022-07-07 10:37AM EDT | 2024-01-19 | 18.74 | 17.85 | 18.00 | 0.00 | - | - | 9 | 41.91% |
© 2022 Yahoo. Alle Rechte vorbehalten.
