Deutsche Märkte geschlossen
DAX
15.399,65+202,95(+1,34%)Euro Stoxx 50
4.034,25+34,81(+0,87%)Dow Jones 30
34.777,76+229,26(+0,66%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,47+1,06 (+2,10%)
Börsenschluss: 4:00PM EDT
Strike:49.00
Callsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514C00049000 | 2021-05-07 1:32PM EDT | 2021-05-14 | 2.67 | 2.55 | 2.72 | +0.59 | +28.37% | 5 | 218 | 41.11% |
| GDXJ210521C00049000 | 2021-05-07 3:52PM EDT | 2021-05-21 | 2.96 | 2.88 | 3.05 | +0.14 | +4.96% | 49 | 2,763 | 39.75% |
| GDXJ210528C00049000 | 2021-05-06 3:45PM EDT | 2021-05-28 | 2.64 | 3.15 | 3.30 | 0.00 | - | 1 | 6 | 38.43% |
| GDXJ210604C00049000 | 2021-05-06 11:03AM EDT | 2021-06-04 | 3.14 | 3.30 | 3.60 | 0.00 | - | - | 3 | 39.31% |
| GDXJ210611C00049000 | 2021-05-05 3:34PM EDT | 2021-06-11 | 2.07 | 3.60 | 3.80 | 0.00 | - | - | 23 | 38.65% |
| GDXJ210618C00049000 | 2021-05-07 3:20PM EDT | 2021-06-18 | 3.97 | 3.90 | 4.05 | +0.27 | +7.30% | 40 | 758 | 39.23% |
| GDXJ210820C00049000 | 2021-05-07 10:00AM EDT | 2021-08-20 | 5.65 | 5.35 | 5.50 | +1.85 | +48.68% | 4 | 160 | 38.84% |
| GDXJ210917C00049000 | 2021-05-07 11:32AM EDT | 2021-09-17 | 5.70 | 5.85 | 6.05 | +0.35 | +6.54% | 1 | 163 | 39.19% |
| GDXJ211119C00049000 | 2021-05-06 11:32AM EDT | 2021-11-19 | 6.74 | 6.80 | 7.10 | 0.00 | - | 14 | 22 | 39.60% |
| GDXJ220121C00049000 | 2021-05-07 10:32AM EDT | 2022-01-21 | 7.80 | 7.70 | 7.90 | +0.50 | +6.85% | 3 | 110 | 39.30% |
| GDXJ230120C00049000 | 2021-04-28 2:43PM EDT | 2023-01-20 | 10.20 | 11.30 | 11.75 | 0.00 | - | 2,043 | 2,744 | 40.48% |
Putsfür14. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ210514P00049000 | 2021-05-07 3:46PM EDT | 2021-05-14 | 0.21 | 0.17 | 0.22 | -0.20 | -48.78% | 80 | 519 | 39.26% |
| GDXJ210521P00049000 | 2021-05-07 2:08PM EDT | 2021-05-21 | 0.47 | 0.46 | 0.51 | -0.37 | -44.05% | 17 | 2,778 | 37.40% |
| GDXJ210528P00049000 | 2021-05-07 12:01PM EDT | 2021-05-28 | 0.77 | 0.72 | 0.79 | -0.29 | -27.36% | 11 | 5 | 37.45% |
| GDXJ210618P00049000 | 2021-05-07 2:17PM EDT | 2021-06-18 | 1.39 | 1.42 | 1.50 | -0.54 | -27.98% | 26 | 148 | 37.94% |
| GDXJ210820P00049000 | 2021-05-07 1:14PM EDT | 2021-08-20 | 2.87 | 2.81 | 2.91 | -0.28 | -8.89% | 2 | 147 | 37.70% |
| GDXJ210917P00049000 | 2021-05-07 2:56PM EDT | 2021-09-17 | 3.30 | 3.30 | 3.45 | -1.50 | -31.25% | 1 | 179 | 38.09% |
| GDXJ220121P00049000 | 2021-04-21 10:07AM EDT | 2022-01-21 | 5.80 | 5.20 | 5.40 | 0.00 | - | 5 | 77 | 39.14% |
| GDXJ230120P00049000 | 2021-05-07 3:32PM EDT | 2023-01-20 | 8.68 | 8.40 | 8.90 | -0.42 | -4.62% | 1 | 589 | 39.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
