Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.048,18 +32,58 (+0,05%) CMC Crypto 200
1.391,82 +9,24 (+0,67%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00049000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.08 | 0.01 | 0.75 | 0.00 | - | 14 | 16 | 90.82% |
| GDXJ240517C00049000 | 2024-04-25 2:12PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | +0.07 | +87.50% | 501 | 412 | 42.77% |
| GDXJ240524C00049000 | 2024-04-15 11:22AM EDT | 2024-05-24 | 0.35 | 0.19 | 0.23 | 0.00 | - | - | 1 | 41.41% |
| GDXJ240531C00049000 | 2024-04-17 11:41AM EDT | 2024-05-31 | 0.39 | 0.24 | 0.28 | 0.00 | - | - | 7 | 39.21% |
| GDXJ240621C00049000 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.51 | 0.54 | 0.59 | +0.04 | +8.51% | 3 | 858 | 39.26% |
| GDXJ240816C00049000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 1.10 | 1.40 | 1.46 | 0.00 | - | 10 | 3,406 | 40.09% |
| GDXJ240920C00049000 | 2024-04-17 12:44PM EDT | 2024-09-20 | 1.84 | 1.88 | 1.95 | 0.00 | - | 6 | 164 | 40.31% |
| GDXJ241115C00049000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.73 | 2.69 | 2.74 | 0.00 | - | 11 | 11 | 41.19% |
| GDXJ250117C00049000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 3.00 | 3.30 | 3.45 | 0.00 | - | 2 | 156 | 41.19% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00049000 | 2023-12-21 2:31PM EDT | 2024-06-21 | 10.95 | 13.10 | 17.45 | 0.00 | - | 1 | 0 | 162.43% |
| GDXJ240816P00049000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 8.55 | 7.75 | 7.90 | 0.00 | - | 236 | 305 | 32.47% |
| GDXJ240920P00049000 | 2023-11-29 11:48AM EDT | 2024-09-20 | 11.55 | 11.55 | 11.70 | 0.00 | - | 3 | 3 | 66.50% |
| GDXJ250117P00049000 | 2023-12-06 4:40PM EDT | 2025-01-17 | 12.60 | 11.55 | 13.85 | 0.00 | - | 4 | 5 | 57.07% |
