Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 37 | 2022-07-08 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 1 | 200 | 2022-07-15 | 8.74 | 0.00 | - | 1 | 44 |
0.13 | 0.00 | - | 3 | 5 | 2022-07-22 | 10.63 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 1 | 60 | 2022-07-29 | 4.11 | 0.00 | - | - | 3 |
0.11 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
0.07 | -0.02 | -22.22% | 3 | 175 | 2022-08-19 | 12.80 | +0.39 | +3.14% | 12 | 79 |
0.22 | 0.00 | - | 13 | 3,299 | 2022-09-16 | 12.62 | +0.52 | +4.30% | 53 | 96 |
0.75 | 0.00 | - | 3 | 254 | 2022-11-18 | 13.06 | +0.36 | +2.83% | 3 | 75 |
2.60 | 0.00 | - | 6 | 6 | 2023-02-17 | 9.15 | 0.00 | - | - | 23 |
5.09 | 0.00 | - | 40 | 287 | 2024-01-19 | 7.15 | 0.00 | - | 1 | 497 |