Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 4 | 2024-03-28 | - | - | - | - | - |
0.05 | 0.00 | - | 70 | 112 | 2024-04-05 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 111 | 2024-04-12 | - | - | - | - | - |
0.19 | +0.07 | +58.33% | 3 | 21 | 2024-04-19 | - | - | - | - | - |
0.33 | +0.22 | +200.00% | 2 | 9 | 2024-04-26 | - | - | - | - | - |
0.73 | +0.21 | +40.38% | 22 | 463 | 2024-05-17 | 5.20 | -1.35 | -20.61% | 413 | 37 |
1.25 | +0.32 | +34.41% | 6 | 436 | 2024-06-21 | 6.54 | 0.00 | - | 2 | 16 |
1.47 | 0.00 | - | 1 | 60 | 2024-08-16 | 8.06 | 0.00 | - | 1 | 77 |
2.35 | +0.76 | +47.80% | 3 | 30 | 2024-09-20 | 6.85 | 0.00 | - | 1 | 128 |
3.60 | +0.75 | +26.32% | 7 | 420 | 2025-01-17 | 9.55 | 0.00 | - | 13 | 293 |
5.45 | 0.00 | - | 1 | 11 | 2026-01-16 | 9.80 | 0.00 | - | 5 | 5 |