Deutsche Märkte geschlossen
Nikkei 225
27.588,37 +66,11 (+0,24%) Dow Jones 30
34.364,50 +99,13 (+0,29%) BTC-EUR
32.202,33 +731,57 (+2,32%) CMC Crypto 200
839,82 +29,22 (+3,60%) Nasdaq Compositive
13.855,13 +86,21 (+0,63%) S&P 500
4.410,13 +12,19 (+0,28%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:43.00
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.11 | -34.38% | 3,454 | 702 | 2022-01-28 | 3.30 | +1.38 | +71.88% | 161 | 317 |
| 0.37 | -0.24 | -39.34% | 508 | 660 | 2022-02-04 | 2.05 | 0.00 | - | 1 | 3 |
| 0.66 | -0.14 | -17.50% | 21 | 1,128 | 2022-02-11 | 3.95 | +2.49 | +170.55% | 7 | 2 |
| 0.75 | -0.26 | -25.74% | 512 | 3,797 | 2022-02-18 | 3.71 | +1.01 | +37.41% | 22 | 461 |
| 0.92 | -0.16 | -14.81% | 14 | 75 | 2022-02-25 | 2.12 | 0.00 | - | 1 | 3 |
| 1.37 | 0.00 | - | 11 | 33 | 2022-03-04 | 4.71 | +2.70 | +134.33% | 2 | 13 |
| 1.38 | -0.21 | -13.21% | 523 | 11 | 2022-03-18 | 4.50 | +2.07 | +85.19% | 1 | 22 |
| 2.03 | -0.72 | -26.18% | 34 | 865 | 2022-05-20 | 4.90 | +1.40 | +40.00% | 2 | 273 |
| 2.33 | -0.83 | -26.27% | 73 | 943 | 2022-06-17 | 3.90 | 0.00 | - | 213 | 1,115 |
| 3.05 | -1.05 | -25.61% | 12 | 20 | 2022-08-19 | 6.10 | 0.00 | - | 1 | 4 |
| 3.30 | -1.40 | -29.79% | 1 | 4 | 2022-09-16 | 4.85 | 0.00 | - | 1 | 2 |
| 7.00 | -0.75 | -9.68% | 1 | 203 | 2024-01-19 | 8.77 | 0.00 | - | 1 | 208 |
© 2022 Yahoo. Alle Rechte vorbehalten.
