Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | +0.11 | +5.95% | 2 | 138 | 2024-08-02 | 0.38 | -0.28 | -42.42% | 32 | 81 |
| 2.09 | -3.08 | -59.57% | 1 | 1 | 2024-08-09 | 0.85 | 0.00 | - | 5 | 149 |
| 2.20 | 0.00 | - | 17 | 1,149 | 2024-08-16 | 0.75 | -0.26 | -25.74% | 10 | 1,432 |
| - | - | - | - | - | 2024-08-23 | 0.37 | 0.00 | - | 7 | 77 |
| 3.19 | 0.00 | - | 1 | 1 | 2024-08-30 | 1.21 | 0.00 | - | 3 | 8 |
| 2.71 | 0.00 | - | - | - | 2024-09-06 | 1.34 | 0.00 | - | - | - |
| 3.36 | +0.29 | +9.45% | 6 | 1,226 | 2024-09-20 | 1.47 | -0.05 | -3.29% | 52 | 962 |
| 4.25 | 0.00 | - | 1 | 276 | 2024-11-15 | 2.41 | 0.00 | - | 89 | 439 |
| 5.15 | 0.00 | - | 50 | 608 | 2025-01-17 | 1.93 | 0.00 | - | 1 | 297 |
| 7.60 | 0.00 | - | 1 | 8 | 2025-02-21 | 3.45 | 0.00 | - | - | - |
| 12.53 | 0.00 | - | 10 | 25 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 36 |
