Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
26.306,96 +199,31 (+0,76%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.048,97 +369,75 (+1,88%) CMC Crypto 200
444,79 +9,27 (+2,13%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 37 | 2022-07-08 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 200 | 2022-07-15 | 8.74 | 0.00 | - | 1 | 44 |
| 0.13 | 0.00 | - | 3 | 5 | 2022-07-22 | 10.63 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 60 | 2022-07-29 | 4.11 | 0.00 | - | - | 3 |
| 0.11 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 3 | 175 | 2022-08-19 | 12.80 | +0.39 | +3.14% | 12 | 79 |
| 0.22 | 0.00 | - | 13 | 3,299 | 2022-09-16 | 12.62 | +0.52 | +4.30% | 53 | 96 |
| 0.75 | 0.00 | - | 3 | 254 | 2022-11-18 | 13.06 | +0.36 | +2.83% | 3 | 75 |
| 2.60 | 0.00 | - | 6 | 6 | 2023-02-17 | 9.15 | 0.00 | - | - | 23 |
| 5.09 | 0.00 | - | 40 | 287 | 2024-01-19 | 7.15 | 0.00 | - | 1 | 497 |
© 2022 Yahoo. Alle Rechte vorbehalten.
