Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,24+1,36 (+4,27%)
Börsenschluss: 04:00PM EST
33,32 +0,08 (+0,24%)
Nachbörse: 07:53PM EST
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240308C000350002024-03-01 3:59PM EST2024-03-080.170.150.18+0.13+325.00%11918440.04%
GDXJ240315C000350002024-03-01 3:54PM EST2024-03-150.360.350.38+0.23+176.92%1273,80638.67%
GDXJ240322C000350002024-03-01 1:24PM EST2024-03-220.540.510.55+0.34+170.00%669137.89%
GDXJ240328C000350002024-03-01 3:46PM EST2024-03-280.640.580.68+0.34+113.33%4313337.45%
GDXJ240405C000350002024-03-01 11:57AM EST2024-04-050.710.680.86+0.31+77.50%1001637.70%
GDXJ240419C000350002024-03-01 3:01PM EST2024-04-191.030.991.04+0.45+77.59%25956135.79%
GDXJ240517C000350002024-03-01 3:04PM EST2024-05-171.411.411.64+0.48+51.61%951,33638.75%
GDXJ240621C000350002024-03-01 3:33PM EST2024-06-211.931.901.98+0.52+36.88%421,25436.82%
GDXJ240816C000350002024-03-01 3:04PM EST2024-08-162.501.852.85+0.86+52.44%17511039.80%
GDXJ240920C000350002024-03-01 3:00PM EST2024-09-202.982.642.98+0.88+41.90%1161,10437.50%
GDXJ250117C000350002024-03-01 2:29PM EST2025-01-174.002.764.00+1.00+33.33%231,30437.96%
GDXJ260116C000350002024-02-29 1:55PM EST2026-01-165.655.058.950.00-229053.74%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240308P000350002024-02-20 11:21AM EST2024-03-082.831.332.300.00-1164.94%
GDXJ240315P000350002024-03-01 12:29PM EST2024-03-152.202.052.12-0.85-27.87%1020237.70%
GDXJ240322P000350002024-03-01 10:57AM EST2024-03-222.562.162.46-0.84-24.71%12343.16%
GDXJ240328P000350002024-03-01 2:33PM EST2024-03-282.301.052.48-1.10-32.35%20838.67%
GDXJ240419P000350002024-03-01 12:29PM EST2024-04-192.652.392.60-0.60-18.46%845131.40%
GDXJ240517P000350002024-03-01 11:35AM EST2024-05-173.151.102.96-0.80-20.25%11,01331.32%
GDXJ240621P000350002024-02-29 9:30AM EST2024-06-214.022.323.300.00-243730.74%
GDXJ240816P000350002024-03-01 11:35AM EST2024-08-163.701.724.00+0.45+13.85%14333.01%
GDXJ240920P000350002024-02-28 9:55AM EST2024-09-204.852.734.850.00-110738.65%
GDXJ250117P000350002024-03-01 10:36AM EST2025-01-174.892.597.00-0.11-2.20%21,57747.97%
GDXJ260116P000350002024-02-13 9:30AM EST2026-01-166.403.508.500.00-548341.24%