Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.685,55 +1.218,49 (+1,95%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816C00035000 | 2024-07-26 10:00AM EDT | 2024-08-16 | 9.55 | 8.05 | 10.40 | -2.37 | -19.88% | 8 | 221 | 107.52% |
| GDXJ240823C00035000 | 2024-07-23 9:31AM EDT | 2024-08-23 | 11.15 | 7.85 | 11.70 | 0.00 | - | - | 3 | 67.09% |
| GDXJ240920C00035000 | 2024-07-19 2:57PM EDT | 2024-09-20 | 11.55 | 7.95 | 10.95 | 0.00 | - | 86 | 964 | 78.71% |
| GDXJ241115C00035000 | 2024-06-27 1:51PM EDT | 2024-11-15 | 8.90 | 9.25 | 11.55 | 0.00 | - | 1 | 186 | 64.67% |
| GDXJ250117C00035000 | 2024-07-24 10:04AM EDT | 2025-01-17 | 12.90 | 10.40 | 11.40 | 0.00 | - | 5 | 1,238 | 49.98% |
| GDXJ250221C00035000 | 2024-07-18 11:09AM EDT | 2025-02-21 | 14.00 | 10.60 | 12.40 | 0.00 | - | 3 | 3 | 55.98% |
| GDXJ260116C00035000 | 2024-07-16 9:50AM EDT | 2026-01-16 | 16.83 | 12.40 | 15.05 | 0.00 | - | 1 | 136 | 50.93% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802P00035000 | 2024-07-01 9:36AM EDT | 2024-08-02 | 0.11 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 160.74% |
| GDXJ240816P00035000 | 2024-07-25 12:45PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.15 | 0.00 | - | 2 | 94 | 89.94% |
| GDXJ240830P00035000 | 2024-07-15 3:14PM EDT | 2024-08-30 | 0.02 | 0.01 | 0.49 | 0.00 | - | 1 | 1 | 55.27% |
| GDXJ240920P00035000 | 2024-07-26 11:48AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.21 | +0.02 | +20.00% | 2 | 231 | 41.90% |
| GDXJ241115P00035000 | 2024-07-15 9:41AM EDT | 2024-11-15 | 0.29 | 0.33 | 0.73 | 0.00 | - | 25 | 110 | 42.09% |
| GDXJ250117P00035000 | 2024-07-19 3:46PM EDT | 2025-01-17 | 0.59 | 0.62 | 1.04 | 0.00 | - | 22 | 1,625 | 38.23% |
| GDXJ260116P00035000 | 2024-07-16 3:23PM EDT | 2026-01-16 | 2.00 | 1.33 | 3.45 | 0.00 | - | 1 | 2,477 | 37.94% |
