Deutsche Märkte geschlossen

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,46-0,63 (-1,46%)
Ab 01:03PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211203C000350002021-11-26 12:36PM EST2021-12-037.707.307.450.00-220.00%
GDXJ211217C000350002021-11-24 9:37AM EST2021-12-178.757.407.600.00-2857.42%
GDXJ220121C000350002021-11-22 12:57PM EST2022-01-2110.227.507.650.00-823035.94%
GDXJ220218C000350002021-11-30 11:20AM EST2022-02-188.357.757.85-0.14-1.65%717835.35%
GDXJ220520C000350002021-11-26 11:43AM EST2022-05-208.658.558.750.00-22637.43%
GDXJ220617C000350002021-11-29 11:29AM EST2022-06-179.358.859.000.00-42,00337.60%
GDXJ230120C000350002021-11-30 9:30AM EST2023-01-2011.1810.3010.50+0.18+1.64%525136.99%
GDXJ240119C000350002021-11-09 10:33AM EST2024-01-1914.5011.5015.000.00-51149.25%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ211217P000350002021-11-30 10:03AM EST2021-12-170.060.030.09-0.05-45.45%1031852.34%
GDXJ211223P000350002021-11-24 3:26PM EST2021-12-230.110.060.340.00--454.20%
GDXJ211231P000350002021-11-24 9:38AM EST2021-12-310.120.060.210.00--2047.46%
GDXJ220121P000350002021-11-30 10:31AM EST2022-01-210.210.330.38-0.08-27.59%1188943.36%
GDXJ220218P000350002021-11-30 9:35AM EST2022-02-180.460.590.64-0.10-17.86%1048541.50%
GDXJ220520P000350002021-11-26 12:42PM EST2022-05-201.331.341.410.00-1938.97%
GDXJ220617P000350002021-11-26 11:34AM EST2022-06-171.591.541.610.00-12,13338.40%
GDXJ230120P000350002021-11-24 3:27PM EST2023-01-202.592.973.100.00-22,50637.43%
GDXJ240119P000350002021-09-19 11:00PM EST2024-01-195.452.005.450.00--139.04%