Deutsche Märkte schließen in 2 Stunden 3 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,42-1,81 (-5,14%)
Börsenschluss: 04:00PM EST
34,05 +0,63 (+1,89%)
Vorbörslich: 09:09AM EST
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ221202C000350002022-11-28 2:45PM EST2022-12-020.240.000.000.00-20627312.50%
GDXJ221209C000350002022-11-28 3:54PM EST2022-12-090.500.000.000.00-521806.25%
GDXJ221216C000350002022-11-28 3:52PM EST2022-12-160.790.000.000.00-1049846.25%
GDXJ221223C000350002022-11-23 1:20PM EST2022-12-231.800.000.000.00-176.25%
GDXJ221230C000350002022-11-28 1:56PM EST2022-12-301.170.000.000.00-41403.13%
GDXJ230106C000350002022-11-28 2:19PM EST2023-01-061.240.000.000.00-4113.13%
GDXJ230120C000350002022-11-28 3:57PM EST2023-01-201.540.000.000.00-1018,4033.13%
GDXJ230217C000350002022-11-28 3:58PM EST2023-02-172.120.000.000.00-115,6763.13%
GDXJ230519C000350002022-11-28 3:31PM EST2023-05-193.550.000.000.00-204161.56%
GDXJ230616C000350002022-11-28 3:43PM EST2023-06-164.050.000.000.00-34,0361.56%
GDXJ240119C000350002022-11-28 1:54PM EST2024-01-196.400.000.000.00-26571.56%
GDXJ250117C000350002022-11-28 10:19AM EST2025-01-179.500.000.000.00-1170.78%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ221202P000350002022-11-28 3:55PM EST2022-12-021.750.000.000.00-2833260.00%
GDXJ221209P000350002022-11-28 11:35AM EST2022-12-091.540.000.000.00-21100.00%
GDXJ221216P000350002022-11-28 3:55PM EST2022-12-162.290.000.000.00-3084610.00%
GDXJ221223P000350002022-11-28 9:46AM EST2022-12-231.920.000.000.00-6210.00%
GDXJ221230P000350002022-11-25 12:49PM EST2022-12-301.720.000.000.00-1960.00%
GDXJ230120P000350002022-11-28 3:36PM EST2023-01-203.110.000.000.00-183,7100.00%
GDXJ230217P000350002022-11-28 1:29PM EST2023-02-173.250.000.000.00-41940.00%
GDXJ230519P000350002022-11-18 11:37AM EST2023-05-194.960.000.000.00-280.00%
GDXJ230616P000350002022-11-18 12:00PM EST2023-06-165.160.000.000.00-11080.00%
GDXJ240119P000350002022-11-25 12:37PM EST2024-01-195.660.000.000.00-525220.00%