Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,74-0,32 (-0,94%)
Börsenschluss: 04:00PM EDT
33,95 +0,21 (+0,62%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220812C000350002022-08-05 3:58PM EDT2022-08-120.320.320.33-0.38-54.29%7335846.00%
GDXJ220819C000350002022-08-05 3:57PM EDT2022-08-190.600.600.66-0.32-34.78%9681,46545.80%
GDXJ220826C000350002022-08-05 3:53PM EDT2022-08-260.840.830.90-0.33-28.21%1215045.02%
GDXJ220902C000350002022-08-05 3:11PM EDT2022-09-021.031.031.13+0.01+0.98%34945.22%
GDXJ220909C000350002022-08-05 12:45PM EDT2022-09-091.061.201.30-0.57-34.97%4044.53%
GDXJ220916C000350002022-08-05 3:59PM EDT2022-09-161.441.411.49-0.26-15.29%1473,76644.82%
GDXJ221118C000350002022-08-05 2:34PM EDT2022-11-182.462.682.78-0.52-17.45%8453746.19%
GDXJ230120C000350002022-08-05 3:35PM EDT2023-01-203.303.353.65-0.44-11.76%501,72246.02%
GDXJ230217C000350002022-08-05 1:24PM EDT2023-02-173.553.653.95-0.65-15.48%325,06845.63%
GDXJ240119C000350002022-08-03 3:47PM EDT2024-01-196.156.656.950.00-758546.33%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220812P000350002022-08-05 10:39AM EDT2022-08-121.731.531.65+0.01+0.58%247650.10%
GDXJ220819P000350002022-08-05 3:50PM EDT2022-08-191.971.821.87-0.13-6.19%21,52443.65%
GDXJ220826P000350002022-07-29 9:48AM EDT2022-08-262.932.042.150.00-2244.68%
GDXJ220902P000350002022-07-25 10:52AM EDT2022-09-025.232.252.400.00-1345.51%
GDXJ220916P000350002022-08-05 3:52PM EDT2022-09-162.672.552.66+0.33+14.10%482,70442.82%
GDXJ221118P000350002022-08-05 10:21AM EDT2022-11-183.963.653.75+0.21+5.60%33,39842.16%
GDXJ230120P000350002022-08-04 10:19AM EDT2023-01-204.504.304.500.00-503,20141.53%
GDXJ230217P000350002022-08-05 10:33AM EDT2023-02-175.004.654.80-0.30-5.66%155441.48%
GDXJ240119P000350002022-08-04 10:42AM EDT2024-01-197.006.756.900.00-6244638.15%