Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240328C00033500 | 2024-03-28 2:07PM EDT | 2024-03-28 | 5.36 | 5.20 | 5.30 | +1.16 | +27.62% | 5 | 147 | 0.00% |
GDXJ240405C00033500 | 2024-03-28 1:53PM EDT | 2024-04-05 | 5.32 | 5.25 | 5.35 | +1.05 | +24.59% | 1 | 20 | 46.09% |
GDXJ240419C00033500 | 2024-03-19 11:12AM EDT | 2024-04-19 | 2.84 | 5.05 | 5.60 | 0.00 | - | 4 | 4 | 50.20% |
GDXJ240503C00033500 | 2024-03-27 3:38PM EDT | 2024-05-03 | 4.60 | 5.55 | 5.80 | 0.00 | - | 1 | 1 | 47.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240328P00033500 | 2024-03-25 2:55PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 96 | 112.50% |
GDXJ240405P00033500 | 2024-03-28 11:39AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 74 | 100 | 51.56% |
GDXJ240412P00033500 | 2024-03-27 12:11PM EDT | 2024-04-12 | 0.08 | 0.02 | 0.16 | 0.00 | - | 3 | 12 | 52.15% |
GDXJ240419P00033500 | 2024-03-25 2:58PM EDT | 2024-04-19 | 0.10 | 0.07 | 0.09 | -0.08 | -44.44% | 1 | 22 | 37.89% |
GDXJ240426P00033500 | 2024-03-21 10:55AM EDT | 2024-04-26 | 0.28 | 0.10 | 0.14 | 0.00 | - | 3 | 5 | 36.82% |
GDXJ240503P00033500 | 2024-03-25 3:31PM EDT | 2024-05-03 | 0.17 | 0.15 | 0.19 | -0.17 | -50.00% | 3 | 124 | 35.84% |