Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
15.601,81 -179,78 (-1,14%) Euro Stoxx 50
4.218,33 -57,65 (-1,35%) Dow Jones 30
34.221,62 -219,26 (-0,64%) Gold
1.935,40 -31,70 (-1,61%) EUR/USD
1,0662 -0,0005 (-0,04%) Bitcoin EUR
24.818,49 -600,00 (-2,36%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:20.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231020C00020000 | 2023-09-01 1:21PM EDT | 2023-10-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| GDXJ231117C00020000 | 2023-09-01 11:44AM EDT | 2023-11-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| GDXJ240119C00020000 | 2023-09-07 10:37AM EDT | 2024-01-19 | 14.34 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 0.00% |
| GDXJ240621C00020000 | 2023-09-14 12:42PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117C00020000 | 2023-09-15 1:26PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ231117P00020000 | 2023-09-11 2:10PM EDT | 2023-11-17 | 0.02 | - | 0.00 | 0.00 | - | - | 8 | 25.00% |
| GDXJ240119P00020000 | 2023-08-21 2:27PM EDT | 2024-01-19 | 0.10 | 0.00 | 2.14 | 0.00 | - | 10 | 745 | 91.50% |
| GDXJ240621P00020000 | 2023-05-25 11:30AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.69 | 0.00 | - | - | 1 | 52.78% |
| GDXJ240920P00020000 | 2023-06-05 12:55PM EDT | 2024-09-20 | 0.47 | 0.32 | 0.61 | 0.00 | - | 2 | 1 | 44.14% |
| GDXJ250117P00020000 | 2023-07-12 12:56PM EDT | 2025-01-17 | 0.44 | 0.44 | 0.90 | 0.00 | - | 6 | 23 | 43.16% |
