Deutsche Märkte schließen in 16 Minuten
DAX
13.861,22 -146,54 (-1,05%) Euro Stoxx 50
3.633,91 -56,83 (-1,54%) Dow Jones 30
31.127,07 -363,00 (-1,15%) Gold
1.844,60 +28,70 (+1,58%) EUR/USD
1,0584 +0,0119 (+1,13%) BTC-EUR
28.273,07 +540,23 (+1,95%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:42.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220520C00042000 | 2022-05-19 10:48AM EDT | 2022-05-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 97 | 2,470 | 54.69% |
| GDXJ220527C00042000 | 2022-05-19 10:54AM EDT | 2022-05-27 | 0.20 | 0.20 | 0.24 | +0.11 | +122.22% | 10 | 14 | 45.61% |
| GDXJ220603C00042000 | 2022-05-17 12:20PM EDT | 2022-06-03 | 0.42 | 0.45 | 0.49 | +0.26 | +162.50% | 4 | 29 | 45.02% |
| GDXJ220610C00042000 | 2022-05-17 2:13PM EDT | 2022-06-10 | 0.41 | 0.65 | 0.72 | 0.00 | - | 9 | 1 | 44.78% |
| GDXJ220617C00042000 | 2022-05-19 10:39AM EDT | 2022-06-17 | 0.92 | 0.92 | 0.96 | +0.46 | +100.00% | 264 | 1,622 | 45.41% |
| GDXJ220624C00042000 | 2022-05-17 3:31PM EDT | 2022-06-24 | 0.69 | 1.03 | 1.17 | 0.00 | - | 26 | 215 | 45.56% |
| GDXJ220701C00042000 | 2022-05-16 12:03AM EDT | 2022-07-01 | 0.94 | 1.19 | 1.36 | 0.00 | - | - | 5 | 45.56% |
| GDXJ220819C00042000 | 2022-05-18 10:17AM EDT | 2022-08-19 | 1.57 | 2.17 | 2.32 | 0.00 | - | 1 | 153 | 44.07% |
| GDXJ220916C00042000 | 2022-05-12 12:40PM EDT | 2022-09-16 | 2.24 | 2.64 | 2.81 | 0.00 | - | 1 | 208 | 44.17% |
| GDXJ221118C00042000 | 2022-05-12 12:18PM EDT | 2022-11-18 | 2.83 | 3.50 | 3.70 | 0.00 | - | 2 | 21 | 43.92% |
| GDXJ240119C00042000 | 2022-05-09 10:51AM EDT | 2024-01-19 | 7.90 | 7.30 | 7.75 | 0.00 | - | 1 | 121 | 44.24% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ220520P00042000 | 2022-05-19 9:40AM EDT | 2022-05-20 | 3.43 | 2.80 | 2.95 | -1.31 | -27.64% | 3 | 733 | 60.16% |
| GDXJ220527P00042000 | 2022-05-17 10:42AM EDT | 2022-05-27 | 4.65 | 3.00 | 3.30 | 0.00 | - | 1 | 12 | 54.59% |
| GDXJ220603P00042000 | 2022-05-19 9:40AM EDT | 2022-06-03 | 3.68 | 3.35 | 3.50 | -1.22 | -24.90% | 40 | 21 | 48.88% |
| GDXJ220610P00042000 | 2022-05-19 9:58AM EDT | 2022-06-10 | 3.90 | 3.45 | 3.60 | +1.65 | +73.33% | 5 | 1 | 43.85% |
| GDXJ220617P00042000 | 2022-05-19 10:27AM EDT | 2022-06-17 | 4.00 | 3.75 | 3.85 | -1.15 | -22.33% | 32 | 767 | 44.87% |
| GDXJ220624P00042000 | 2022-05-16 12:03AM EDT | 2022-06-24 | 4.55 | 3.80 | 4.10 | 0.00 | - | - | 21 | 46.00% |
| GDXJ220701P00042000 | 2022-05-17 9:32AM EDT | 2022-07-01 | 4.92 | 4.00 | 4.20 | 0.00 | - | 1 | 48 | 44.19% |
| GDXJ220819P00042000 | 2022-05-10 12:22PM EDT | 2022-08-19 | 6.27 | 4.85 | 5.15 | 0.00 | - | 5 | 205 | 43.04% |
| GDXJ220916P00042000 | 2022-05-16 3:04PM EDT | 2022-09-16 | 6.50 | 5.30 | 5.50 | 0.00 | - | 6 | 1,768 | 41.70% |
| GDXJ221118P00042000 | 2022-05-06 3:30PM EDT | 2022-11-18 | 5.10 | 6.05 | 6.30 | 0.00 | - | 350 | 228 | 41.11% |
| GDXJ240119P00042000 | 2022-04-28 12:51PM EDT | 2024-01-19 | 7.25 | 8.80 | 9.25 | 0.00 | - | 1 | 31 | 37.23% |
© 2022 Yahoo. Alle Rechte vorbehalten.
