Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.926,08 +2.739,86 (+4,79%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426C00042000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.00 | 1.00 | 1.03 | +0.23 | +29.87% | 92 | 725 | 40.04% |
| GDXJ240503C00042000 | 2024-04-19 2:49PM EDT | 2024-05-03 | 1.44 | 1.42 | 1.86 | +0.06 | +4.35% | 24 | 255 | 53.61% |
| GDXJ240510C00042000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 1.12 | 1.65 | 2.30 | 0.00 | - | 1 | 134 | 54.74% |
| GDXJ240517C00042000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.92 | 1.92 | 1.95 | +0.26 | +15.66% | 86 | 8,729 | 39.84% |
| GDXJ240524C00042000 | 2024-04-19 3:54PM EDT | 2024-05-24 | 2.15 | 2.09 | 2.27 | +0.25 | +13.16% | 1 | 72 | 41.82% |
| GDXJ240531C00042000 | 2024-04-18 1:32PM EDT | 2024-05-31 | 2.15 | 2.23 | 2.50 | 0.00 | - | 2 | 178 | 42.24% |
| GDXJ240621C00042000 | 2024-04-19 1:11PM EDT | 2024-06-21 | 2.84 | 2.81 | 2.86 | +0.29 | +11.37% | 147 | 3,687 | 39.65% |
| GDXJ240816C00042000 | 2024-04-19 10:23AM EDT | 2024-08-16 | 4.02 | 3.90 | 4.00 | +0.17 | +4.42% | 13 | 270 | 40.80% |
| GDXJ240920C00042000 | 2024-04-19 3:16PM EDT | 2024-09-20 | 4.70 | 4.50 | 4.60 | +0.15 | +3.30% | 7 | 310 | 41.41% |
| GDXJ241115C00042000 | 2024-04-19 12:41PM EDT | 2024-11-15 | 5.50 | 5.40 | 5.50 | +0.30 | +5.77% | 6 | 328 | 42.60% |
| GDXJ250117C00042000 | 2024-04-19 10:16AM EDT | 2025-01-17 | 6.28 | 6.05 | 6.20 | +0.58 | +10.18% | 7 | 429 | 42.26% |
| GDXJ260116C00042000 | 2024-04-19 11:26AM EDT | 2026-01-16 | 9.90 | 9.40 | 9.95 | +0.63 | +6.80% | 1 | 28 | 45.07% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240426P00042000 | 2024-04-19 2:28PM EDT | 2024-04-26 | 0.71 | 0.75 | 0.77 | -0.44 | -38.26% | 123 | 273 | 37.06% |
| GDXJ240503P00042000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 1.23 | 1.14 | 1.18 | -0.23 | -15.75% | 4 | 29 | 38.72% |
| GDXJ240510P00042000 | 2024-04-12 12:29PM EDT | 2024-05-10 | 1.35 | 1.31 | 1.85 | 0.00 | - | 2 | 2 | 48.29% |
| GDXJ240517P00042000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 1.56 | 1.54 | 1.56 | -0.34 | -17.89% | 66 | 1,037 | 35.55% |
| GDXJ240524P00042000 | 2024-04-15 12:48PM EDT | 2024-05-24 | 2.26 | 1.69 | 1.76 | 0.00 | - | 2 | 141 | 35.65% |
| GDXJ240531P00042000 | 2024-04-19 3:51PM EDT | 2024-05-31 | 1.83 | 1.59 | 1.86 | -0.29 | -13.68% | 101 | 167 | 34.33% |
| GDXJ240621P00042000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 2.26 | 2.05 | 2.29 | -0.26 | -10.32% | 98 | 1,108 | 34.20% |
| GDXJ240816P00042000 | 2024-04-17 10:01AM EDT | 2024-08-16 | 3.24 | 3.00 | 3.10 | 0.00 | - | 4 | 1,293 | 33.37% |
| GDXJ240920P00042000 | 2024-04-19 3:05PM EDT | 2024-09-20 | 3.45 | 2.97 | 3.50 | -0.13 | -3.63% | 1 | 247 | 33.02% |
| GDXJ241115P00042000 | 2024-04-18 9:44AM EDT | 2024-11-15 | 4.41 | 4.00 | 4.10 | 0.00 | - | 31 | 33 | 33.02% |
| GDXJ250117P00042000 | 2024-04-10 9:51AM EDT | 2025-01-17 | 4.89 | 4.50 | 4.65 | 0.00 | - | 1 | 89 | 32.79% |
| GDXJ260116P00042000 | 2024-04-11 1:40PM EDT | 2026-01-16 | 6.35 | 6.35 | 6.80 | 0.00 | - | 46 | 65 | 31.32% |
