Deutsche Märkte schließen in 1 Stunde 14 Minute

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,50-1,34 (-2,86%)
Ab 10:16AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:42.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240524C000420002024-05-20 10:32AM EDT2024-05-244.593.304.150.00-5922681.05%
GDXJ240531C000420002024-05-22 9:31AM EDT2024-05-314.354.204.35-0.68-13.52%1014071.78%
GDXJ240607C000420002024-05-21 11:55AM EDT2024-06-074.873.805.400.00-26165.53%
GDXJ240614C000420002024-05-17 1:29PM EDT2024-06-144.604.504.750.00-12655.81%
GDXJ240621C000420002024-05-21 3:45PM EDT2024-06-216.014.654.750.00-303,13650.83%
GDXJ240719C000420002024-05-21 3:22PM EDT2024-07-195.804.705.250.00-41,12545.68%
GDXJ240816C000420002024-05-21 2:30PM EDT2024-08-166.214.956.250.00-1924050.29%
GDXJ240920C000420002024-05-21 11:50AM EDT2024-09-206.706.156.500.00-87598045.09%
GDXJ241115C000420002024-05-21 9:38AM EDT2024-11-157.937.057.950.00-335949.82%
GDXJ250117C000420002024-05-22 10:00AM EDT2025-01-177.757.208.35-0.76-8.93%296645.75%
GDXJ260116C000420002024-05-09 10:34AM EDT2026-01-1610.0010.0513.700.00-14753.89%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240524P000420002024-05-20 10:21AM EDT2024-05-240.030.010.000.00-12024625.00%
GDXJ240531P000420002024-05-21 3:27PM EDT2024-05-310.070.070.100.00-110835.35%
GDXJ240607P000420002024-05-17 1:29PM EDT2024-06-070.230.160.190.00-11632.32%
GDXJ240614P000420002024-05-21 10:30AM EDT2024-06-140.250.270.320.00-31132.23%
GDXJ240621P000420002024-05-22 9:30AM EDT2024-06-210.490.360.39+0.18+58.06%12,85330.52%
GDXJ240628P000420002024-05-21 11:17AM EDT2024-06-280.370.330.810.00-11237.60%
GDXJ240719P000420002024-05-22 9:47AM EDT2024-07-190.750.720.77+0.09+13.64%181229.47%
GDXJ240816P000420002024-05-21 3:29PM EDT2024-08-161.011.091.250.00-21,30631.03%
GDXJ240920P000420002024-05-20 11:02AM EDT2024-09-201.401.481.550.00-1026329.57%
GDXJ241115P000420002024-05-21 10:56AM EDT2024-11-151.972.132.650.00-18334.30%
GDXJ250117P000420002024-05-20 11:25AM EDT2025-01-172.562.012.970.00-110631.89%
GDXJ260116P000420002024-05-17 3:16PM EDT2026-01-165.832.547.300.00-26740.27%