Deutsche Märkte schließen in 16 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,09+2,11 (+5,71%)
Ab 11:14AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:42.00
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220520C000420002022-05-19 10:48AM EDT2022-05-200.020.020.030.00-972,47054.69%
GDXJ220527C000420002022-05-19 10:54AM EDT2022-05-270.200.200.24+0.11+122.22%101445.61%
GDXJ220603C000420002022-05-17 12:20PM EDT2022-06-030.420.450.49+0.26+162.50%42945.02%
GDXJ220610C000420002022-05-17 2:13PM EDT2022-06-100.410.650.720.00-9144.78%
GDXJ220617C000420002022-05-19 10:39AM EDT2022-06-170.920.920.96+0.46+100.00%2641,62245.41%
GDXJ220624C000420002022-05-17 3:31PM EDT2022-06-240.691.031.170.00-2621545.56%
GDXJ220701C000420002022-05-16 12:03AM EDT2022-07-010.941.191.360.00--545.56%
GDXJ220819C000420002022-05-18 10:17AM EDT2022-08-191.572.172.320.00-115344.07%
GDXJ220916C000420002022-05-12 12:40PM EDT2022-09-162.242.642.810.00-120844.17%
GDXJ221118C000420002022-05-12 12:18PM EDT2022-11-182.833.503.700.00-22143.92%
GDXJ240119C000420002022-05-09 10:51AM EDT2024-01-197.907.307.750.00-112144.24%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ220520P000420002022-05-19 9:40AM EDT2022-05-203.432.802.95-1.31-27.64%373360.16%
GDXJ220527P000420002022-05-17 10:42AM EDT2022-05-274.653.003.300.00-11254.59%
GDXJ220603P000420002022-05-19 9:40AM EDT2022-06-033.683.353.50-1.22-24.90%402148.88%
GDXJ220610P000420002022-05-19 9:58AM EDT2022-06-103.903.453.60+1.65+73.33%5143.85%
GDXJ220617P000420002022-05-19 10:27AM EDT2022-06-174.003.753.85-1.15-22.33%3276744.87%
GDXJ220624P000420002022-05-16 12:03AM EDT2022-06-244.553.804.100.00--2146.00%
GDXJ220701P000420002022-05-17 9:32AM EDT2022-07-014.924.004.200.00-14844.19%
GDXJ220819P000420002022-05-10 12:22PM EDT2022-08-196.274.855.150.00-520543.04%
GDXJ220916P000420002022-05-16 3:04PM EDT2022-09-166.505.305.500.00-61,76841.70%
GDXJ221118P000420002022-05-06 3:30PM EDT2022-11-185.106.056.300.00-35022841.11%
GDXJ240119P000420002022-04-28 12:51PM EDT2024-01-197.258.809.250.00-13137.23%