Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802C00042000 | 2024-07-26 3:08PM EDT | 2024-08-02 | 2.60 | 2.42 | 2.89 | +0.14 | +5.69% | 4 | 26 | 56.06% |
| GDXJ240809C00042000 | 2024-07-22 3:17PM EDT | 2024-08-09 | 4.40 | 2.06 | 2.92 | 0.00 | - | 7 | 10 | 40.82% |
| GDXJ240816C00042000 | 2024-07-26 1:12PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.70 | +0.20 | +7.02% | 7 | 705 | 55.23% |
| GDXJ240823C00042000 | 2024-07-18 1:26PM EDT | 2024-08-23 | 5.50 | 1.49 | 4.20 | 0.00 | - | 2 | 10 | 59.13% |
| GDXJ240920C00042000 | 2024-07-26 12:35PM EDT | 2024-09-20 | 3.85 | 3.85 | 3.95 | +0.30 | +8.45% | 402 | 2,159 | 37.84% |
| GDXJ241115C00042000 | 2024-07-26 1:46PM EDT | 2024-11-15 | 5.00 | 4.95 | 5.10 | +0.10 | +2.04% | 1 | 591 | 39.45% |
| GDXJ250117C00042000 | 2024-07-25 3:58PM EDT | 2025-01-17 | 6.20 | 5.55 | 6.20 | +0.60 | +10.71% | 1 | 537 | 41.09% |
| GDXJ260116C00042000 | 2024-07-15 12:41PM EDT | 2026-01-16 | 12.69 | 7.50 | 12.00 | 0.00 | - | 2 | 78 | 52.13% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802P00042000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.16 | 0.15 | 0.18 | -0.08 | -33.33% | 35 | 75 | 39.06% |
| GDXJ240809P00042000 | 2024-07-26 12:45PM EDT | 2024-08-09 | 0.31 | 0.29 | 0.32 | -0.11 | -26.19% | 41 | 13 | 34.03% |
| GDXJ240816P00042000 | 2024-07-26 2:11PM EDT | 2024-08-16 | 0.48 | 0.46 | 0.51 | -0.07 | -12.73% | 117 | 2,087 | 33.94% |
| GDXJ240823P00042000 | 2024-07-26 2:39PM EDT | 2024-08-23 | 0.76 | 0.43 | 1.45 | +0.38 | +100.00% | 1 | 20 | 51.95% |
| GDXJ240830P00042000 | 2024-07-26 10:11AM EDT | 2024-08-30 | 0.70 | 0.44 | 1.81 | -0.10 | -12.50% | 2 | 14 | 53.71% |
| GDXJ240920P00042000 | 2024-07-26 2:19PM EDT | 2024-09-20 | 1.08 | 1.04 | 1.20 | -0.20 | -15.62% | 114 | 2,312 | 32.69% |
| GDXJ241115P00042000 | 2024-07-25 10:47AM EDT | 2024-11-15 | 2.12 | 1.48 | 1.96 | 0.00 | - | 1 | 473 | 31.69% |
| GDXJ250117P00042000 | 2024-07-26 3:27PM EDT | 2025-01-17 | 2.65 | 2.29 | 3.15 | +0.90 | +51.43% | 5 | 98 | 35.76% |
| GDXJ260116P00042000 | 2024-07-05 10:26AM EDT | 2026-01-16 | 5.20 | 2.50 | 7.40 | 0.00 | - | 3 | 72 | 41.32% |
