Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | +0.21 | +22.11% | 32 | 174 | 2024-08-02 | 0.65 | -0.20 | -23.53% | 47 | 94 |
| 1.45 | -2.13 | -59.50% | 6 | 19 | 2024-08-09 | 0.93 | -0.14 | -13.08% | 3 | 81 |
| 1.92 | +0.31 | +19.25% | 84 | 589 | 2024-08-16 | 1.18 | -0.09 | -7.09% | 51 | 990 |
| 1.95 | 0.00 | - | 1 | 5 | 2024-08-23 | 1.63 | 0.00 | - | 1 | 38 |
| 1.95 | 0.00 | - | - | - | 2024-08-30 | 1.92 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-06 | 1.81 | 0.00 | - | - | - |
| 2.73 | +0.22 | +8.76% | 23 | 608 | 2024-09-20 | 1.92 | -0.11 | -5.42% | 125 | 351 |
| 3.76 | 0.00 | - | 6 | 1,327 | 2024-11-15 | 2.86 | -0.14 | -4.67% | 16 | 321 |
| 4.73 | +0.10 | +2.16% | 30 | 698 | 2025-01-17 | 2.96 | 0.00 | - | 3 | 81 |
| 7.50 | 0.00 | - | - | 10 | 2025-02-21 | 3.24 | 0.00 | - | 1 | 7 |
| 8.53 | 0.00 | - | 4 | 89 | 2026-01-16 | 5.95 | +0.60 | +11.21% | 4 | 55 |
