Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240809C00039000 | 2024-07-10 3:37PM EDT | 2024-08-09 | 7.20 | 3.70 | 6.05 | 0.00 | - | - | 3 | 74.66% |
| GDXJ240816C00039000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 5.63 | 5.50 | 6.70 | +0.28 | +5.23% | 1 | 864 | 62.79% |
| GDXJ240823C00039000 | 2024-07-24 3:20PM EDT | 2024-08-23 | 6.54 | 4.50 | 6.05 | 0.00 | - | 1 | 2 | 52.78% |
| GDXJ240920C00039000 | 2024-07-26 2:10PM EDT | 2024-09-20 | 6.23 | 5.55 | 6.25 | +0.37 | +6.31% | 24 | 507 | 41.72% |
| GDXJ241115C00039000 | 2024-07-25 10:52AM EDT | 2024-11-15 | 7.10 | 5.95 | 7.15 | +0.30 | +4.41% | 4 | 683 | 41.80% |
| GDXJ250117C00039000 | 2024-07-16 1:43PM EDT | 2025-01-17 | 7.95 | 5.85 | 8.30 | -3.50 | -30.57% | 10 | 105 | 44.79% |
| GDXJ260116C00039000 | 2024-07-26 2:10PM EDT | 2026-01-16 | 10.94 | 9.30 | 12.70 | -1.35 | -10.98% | 1 | 54 | 48.95% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802P00039000 | 2024-07-18 12:05PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.15 | 0.00 | - | 360 | 169 | 58.20% |
| GDXJ240816P00039000 | 2024-07-26 12:04PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.13 | -0.06 | -33.33% | 8 | 1,120 | 37.99% |
| GDXJ240920P00039000 | 2024-07-25 9:45AM EDT | 2024-09-20 | 0.44 | 0.38 | 0.43 | -0.04 | -8.33% | 5 | 225 | 32.72% |
| GDXJ241115P00039000 | 2024-07-25 10:32AM EDT | 2024-11-15 | 1.11 | 0.92 | 1.56 | 0.00 | - | 5 | 431 | 39.75% |
| GDXJ250117P00039000 | 2024-07-17 10:19AM EDT | 2025-01-17 | 1.10 | 1.30 | 1.96 | 0.00 | - | 140 | 316 | 35.89% |
| GDXJ260116P00039000 | 2024-07-25 9:40AM EDT | 2026-01-16 | 3.90 | 1.20 | 6.00 | 0.00 | - | 1 | 104 | 42.26% |
