Deutsche Märkte öffnen in 4 Stunden 25 Minuten

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,40+0,22 (+0,52%)
Börsenschluss: 04:00PM EDT
42,31 -0,09 (-0,21%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:39.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240614C000390002024-06-07 10:10AM EDT2024-06-144.632.215.400.00-22128.71%
GDXJ240621C000390002024-06-10 3:47PM EDT2024-06-213.421.505.00-0.29-7.82%91,006117.87%
GDXJ240628C000390002024-06-11 10:07AM EDT2024-06-283.403.004.700.00-1378.42%
GDXJ240719C000390002024-06-07 9:55AM EDT2024-07-194.804.104.200.00-2740.09%
GDXJ240816C000390002024-06-12 10:16AM EDT2024-08-165.054.605.80+0.53+11.73%54511856.54%
GDXJ240920C000390002024-06-10 9:46AM EDT2024-09-204.903.155.400.00-1928640.53%
GDXJ241115C000390002024-06-05 9:48AM EDT2024-11-156.906.006.350.00-113842.02%
GDXJ250117C000390002024-06-11 12:00PM EDT2025-01-176.526.307.250.00-110942.99%
GDXJ260116C000390002024-05-23 10:00AM EDT2026-01-1612.2910.1013.350.00-305457.65%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240614P000390002024-06-11 3:36PM EDT2024-06-140.050.011.280.00-142156.25%
GDXJ240621P000390002024-06-10 2:22PM EDT2024-06-210.090.080.11-0.04-30.77%11,60640.04%
GDXJ240628P000390002024-06-12 10:06AM EDT2024-06-280.190.170.55-0.07-26.92%21051.47%
GDXJ240712P000390002024-06-07 2:01PM EDT2024-07-120.630.000.960.00-1148.73%
GDXJ240719P000390002024-06-12 11:44AM EDT2024-07-190.430.440.54-0.20-31.75%48833.59%
GDXJ240726P000390002024-06-07 1:38PM EDT2024-07-260.750.261.480.00-613450.93%
GDXJ240816P000390002024-06-11 3:15PM EDT2024-08-161.010.841.050.00-201,08134.67%
GDXJ240920P000390002024-06-07 2:22PM EDT2024-09-201.451.021.370.00-1621632.32%
GDXJ241115P000390002024-06-12 11:27AM EDT2024-11-151.881.921.99-0.08-4.08%30042432.35%
GDXJ250117P000390002024-06-07 1:42PM EDT2025-01-172.602.322.830.00-931634.47%
GDXJ260116P000390002024-04-18 12:54PM EDT2026-01-165.252.675.500.00-4010334.77%