Deutsche Märkte geschlossen

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,51+0,10 (+0,22%)
Ab 01:23PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:36.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240628C000360002024-05-10 3:37PM EDT2024-06-287.905.108.300.00--4103.52%
GDXJ240719C000360002024-06-21 11:17AM EDT2024-07-196.586.456.950.00-1557.91%
GDXJ240816C000360002024-06-20 11:35AM EDT2024-08-167.776.707.250.00-510948.29%
GDXJ240920C000360002024-06-20 11:35AM EDT2024-09-208.157.507.650.00-574744.92%
GDXJ241115C000360002024-06-07 9:30AM EDT2024-11-159.407.908.300.00-1035843.53%
GDXJ250117C000360002024-06-20 10:22AM EDT2025-01-178.958.209.800.00-353551.05%
GDXJ260116C000360002024-06-20 12:03PM EDT2026-01-1612.8010.1514.950.00-106059.61%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDXJ240628P000360002024-06-13 10:26AM EDT2024-06-280.060.010.030.00-5667.19%
GDXJ240712P000360002024-06-07 2:11PM EDT2024-07-120.240.010.750.00-3364.94%
GDXJ240719P000360002024-06-21 2:45PM EDT2024-07-190.110.020.170.00-171844.53%
GDXJ240802P000360002024-06-17 11:44AM EDT2024-08-020.340.110.310.00--142.09%
GDXJ240816P000360002024-06-21 9:50AM EDT2024-08-160.280.240.270.00-19134.86%
GDXJ240920P000360002024-06-20 10:38AM EDT2024-09-200.490.440.490.00-22,39632.57%
GDXJ241115P000360002024-06-07 11:55AM EDT2024-11-151.090.850.900.00-24931.93%
GDXJ250117P000360002024-06-18 3:35PM EDT2025-01-171.521.271.790.00-2,0052,21436.43%
GDXJ260116P000360002024-06-24 9:30AM EDT2026-01-163.703.205.10+0.75+25.42%13241.03%