Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802C00036000 | 2024-07-23 9:39AM EDT | 2024-08-02 | 9.93 | 6.70 | 10.50 | 0.00 | - | 1 | 1 | 102.15% |
| GDXJ240816C00036000 | 2024-07-25 11:02AM EDT | 2024-08-16 | 8.30 | 7.55 | 10.60 | 0.00 | - | 1 | 108 | 85.35% |
| GDXJ240920C00036000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 8.90 | 7.15 | 8.95 | -1.30 | -12.75% | 30 | 709 | 48.73% |
| GDXJ241115C00036000 | 2024-07-26 11:09AM EDT | 2024-11-15 | 9.58 | 9.05 | 9.60 | -1.21 | -11.21% | 2 | 363 | 46.07% |
| GDXJ250117C00036000 | 2024-07-26 11:09AM EDT | 2025-01-17 | 10.02 | 9.35 | 10.95 | -4.17 | -29.39% | 2 | 535 | 52.54% |
| GDXJ250221C00036000 | 2024-07-18 11:12AM EDT | 2025-02-21 | 13.15 | 8.50 | 12.40 | 0.00 | - | 1 | 0 | 61.89% |
| GDXJ260116C00036000 | 2024-06-20 12:03PM EDT | 2026-01-16 | 12.80 | 12.00 | 17.00 | 0.00 | - | 1 | 60 | 50.76% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240802P00036000 | 2024-07-25 10:20AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 125.00% |
| GDXJ240809P00036000 | 2024-07-26 10:51AM EDT | 2024-08-09 | 0.04 | 0.02 | - | 0.00 | - | - | - | 49.22% |
| GDXJ240816P00036000 | 2024-07-25 2:52PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.57 | 0.00 | - | 45 | 85 | 66.89% |
| GDXJ240920P00036000 | 2024-07-26 2:33PM EDT | 2024-09-20 | 0.17 | 0.13 | 0.18 | -0.12 | -41.38% | 50 | 2,427 | 36.62% |
| GDXJ241115P00036000 | 2024-07-11 1:21PM EDT | 2024-11-15 | 0.35 | 0.41 | 1.20 | 0.00 | - | 30 | 54 | 46.56% |
| GDXJ250117P00036000 | 2024-07-24 12:29PM EDT | 2025-01-17 | 0.85 | 0.77 | 1.18 | 0.00 | - | 6 | 2,192 | 36.99% |
| GDXJ260116P00036000 | 2024-07-10 3:35PM EDT | 2026-01-16 | 2.15 | 0.00 | 4.65 | 0.00 | - | 10 | 28 | 42.62% |
