Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | 1 | 1 |
| 9.55 | -2.37 | -19.88% | 8 | 221 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 94 |
| 11.15 | 0.00 | - | - | 3 | 2024-08-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-30 | 0.02 | 0.00 | - | 1 | 1 |
| 11.55 | 0.00 | - | 86 | 964 | 2024-09-20 | 0.12 | +0.02 | +20.00% | 2 | 231 |
| 8.90 | 0.00 | - | 1 | 186 | 2024-11-15 | 0.29 | 0.00 | - | 25 | 110 |
| 12.90 | 0.00 | - | 5 | 1,238 | 2025-01-17 | 0.59 | 0.00 | - | 22 | 1,625 |
| 14.00 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 16.83 | 0.00 | - | 1 | 136 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 2,477 |
