Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.216,82 -360,76 (-0,67%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240906C00035000 | 2024-08-20 12:45PM EDT | 2024-09-06 | 12.72 | 8.90 | 12.80 | 0.00 | - | - | 5 | 279.30% |
| GDXJ240920C00035000 | 2024-08-29 11:46AM EDT | 2024-09-20 | 11.65 | 8.65 | 13.30 | 0.00 | - | 5 | 1,077 | 170.61% |
| GDXJ241018C00035000 | 2024-08-22 9:32AM EDT | 2024-10-18 | 12.85 | 9.15 | 13.10 | 0.00 | - | - | 3 | 105.62% |
| GDXJ241115C00035000 | 2024-08-08 11:51AM EDT | 2024-11-15 | 8.30 | 9.80 | 13.40 | 0.00 | - | 13 | 174 | 53.03% |
| GDXJ250117C00035000 | 2024-08-28 12:14PM EDT | 2025-01-17 | 12.04 | 9.50 | 13.70 | 0.00 | - | 75 | 1,347 | 69.82% |
| GDXJ250221C00035000 | 2024-07-30 11:34AM EDT | 2025-02-21 | 11.33 | 10.70 | 14.80 | 0.00 | - | 1 | 4 | 51.22% |
| GDXJ260116C00035000 | 2024-08-05 11:49AM EDT | 2026-01-16 | 12.50 | 12.00 | 17.00 | 0.00 | - | 1 | 137 | 57.45% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240920P00035000 | 2024-08-30 3:55PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.08 | -0.02 | -33.33% | 11 | 262 | 57.81% |
| GDXJ241018P00035000 | 2024-08-30 2:49PM EDT | 2024-10-18 | 0.05 | 0.03 | - | -0.14 | -73.68% | 1 | - | 35.16% |
| GDXJ241115P00035000 | 2024-08-20 9:31AM EDT | 2024-11-15 | 0.29 | 0.18 | 2.14 | 0.00 | - | 2 | 215 | 65.31% |
| GDXJ250117P00035000 | 2024-08-28 9:59AM EDT | 2025-01-17 | 0.53 | 0.30 | 2.51 | 0.00 | - | 1 | 1,632 | 52.00% |
| GDXJ260116P00035000 | 2024-08-08 11:40AM EDT | 2026-01-16 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1,500 | 3,976 | 51.15% |
