FUBO - fuboTV Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:3.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230616C00003500 | 2023-05-22 10:58AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 68 | 193.75% |
| FUBO230630C00003500 | 2023-06-06 3:31PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 146.88% |
| FUBO230721C00003500 | 2023-06-08 1:00PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 233 | 106.25% |
| FUBO230818C00003500 | 2023-06-08 1:51PM EDT | 2023-08-18 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 1 | 1,676 | 107.81% |
| FUBO231117C00003500 | 2023-06-07 11:33AM EDT | 2023-11-17 | 0.22 | 0.15 | 0.23 | 0.00 | - | 1 | 78 | 110.16% |
| FUBO240119C00003500 | 2023-06-08 11:40AM EDT | 2024-01-19 | 0.29 | 0.30 | 0.34 | 0.00 | - | 50 | 4,132 | 117.97% |
| FUBO250117C00003500 | 2023-06-07 3:03PM EDT | 2025-01-17 | 0.68 | 0.64 | 0.77 | 0.00 | - | 41 | 1,053 | 114.65% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230609P00003500 | 2023-06-07 3:55PM EDT | 2023-06-09 | 1.63 | 1.56 | 1.86 | 0.00 | - | 4 | 0 | 650.00% |
| FUBO230818P00003500 | 2023-05-22 11:35AM EDT | 2023-08-18 | 1.73 | 1.64 | 1.76 | 0.00 | - | 2 | 35 | 102.34% |
| FUBO231117P00003500 | 2023-05-22 2:17PM EDT | 2023-11-17 | 1.82 | 1.76 | 1.86 | 0.00 | - | - | 1 | 100.78% |
| FUBO240119P00003500 | 2023-05-05 9:55AM EDT | 2024-01-19 | 2.20 | 1.95 | 2.06 | 0.00 | - | 4 | 3,590 | 122.27% |
| FUBO250117P00003500 | 2023-05-15 3:53PM EDT | 2025-01-17 | 2.28 | 2.13 | 2.26 | 0.00 | - | 7 | 240 | 96.09% |
