Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.411,20 +492,97 (+1,01%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240913C00001000 | 2024-09-06 1:48PM EDT | 1.00 | 0.73 | 0.60 | 0.73 | +0.05 | +7.35% | 26 | 85 | 250.00% |
| FUBO240913C00001500 | 2024-09-06 3:46PM EDT | 1.50 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 976 | 894 | 112.50% |
| FUBO240913C00002000 | 2024-09-06 3:58PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 817 | 5,395 | 112.50% |
| FUBO240913C00002500 | 2024-09-06 1:25PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 340 | 3,663 | 181.25% |
| FUBO240913C00003000 | 2024-09-06 1:28PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 397 | 229 | 212.50% |
| FUBO240913C00003500 | 2024-09-03 10:10AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 339 | 250.00% |
| FUBO240913C00004000 | 2024-09-03 9:53AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 175 | 420 | 287.50% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240913P00001000 | 2024-08-27 3:35PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 533 | 200.00% |
| FUBO240913P00001500 | 2024-09-06 3:48PM EDT | 1.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 121 | 1,782 | 90.63% |
| FUBO240913P00002000 | 2024-09-06 3:53PM EDT | 2.00 | 0.34 | 0.34 | 0.37 | -0.02 | -5.56% | 133 | 275 | 87.50% |
| FUBO240913P00002500 | 2024-09-04 3:36PM EDT | 2.50 | 0.81 | 0.63 | 1.07 | +0.01 | +1.25% | 1 | 11 | 50.00% |
| FUBO240913P00003000 | 2024-08-27 11:18AM EDT | 3.00 | 1.18 | 1.17 | 1.47 | 0.00 | - | 4 | 8 | 448.44% |
