Deutsche Märkte geschlossen
DAX
15.320,88 -25,03 (-0,16%) Euro Stoxx 50
4.209,31 +3,86 (+0,09%) Dow Jones 30
33.943,20 +52,18 (+0,15%) Gold
1.885,30 +5,80 (+0,31%) EUR/USD
1,0726 -0,0005 (-0,0429%) BTC-EUR
21.527,27 -157,22 (-0,73%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EST. Markt geöffnet.
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230217C00000500 | 2022-08-10 1:17PM EST | 0.50 | 3.27 | 3.55 | 4.65 | +1.19 | +57.21% | - | 29 | 0.00% |
| FUBO230217C00001000 | 2022-08-08 11:03AM EST | 1.00 | 2.90 | 3.35 | 3.60 | 0.00 | - | 3 | 33 | 0.00% |
| FUBO230217C00001500 | 2022-08-11 9:36AM EST | 1.50 | 3.20 | 2.89 | 3.15 | +0.63 | +24.51% | 1 | 89 | 0.00% |
| FUBO230217C00002000 | 2022-08-08 10:21AM EST | 2.00 | 2.30 | 2.48 | 2.80 | 0.00 | - | 1 | 75 | 0.00% |
| FUBO230217C00002500 | 2022-08-10 9:58AM EST | 2.50 | 1.87 | 2.00 | 2.46 | +0.06 | +3.31% | 3 | 2,139 | 1,687.50% |
| FUBO230217C00003000 | 2022-08-11 10:38AM EST | 3.00 | 2.00 | 1.44 | 2.20 | +0.55 | +37.93% | 5 | 159 | 1,250.00% |
| FUBO230217C00003500 | 2022-08-11 11:33AM EST | 3.50 | 1.80 | 1.69 | 1.93 | +0.55 | +44.00% | 18 | 85 | 1,293.75% |
| FUBO230217C00004000 | 2022-08-11 12:01PM EST | 4.00 | 1.54 | 1.47 | 1.67 | +0.51 | +49.51% | 1 | 426 | 1,140.63% |
| FUBO230217C00004500 | 2022-08-11 9:33AM EST | 4.50 | 1.48 | 1.27 | 1.53 | +0.59 | +66.29% | 9 | 72 | 1,059.38% |
| FUBO230217C00005000 | 2022-08-11 10:02AM EST | 5.00 | 1.29 | 1.08 | 1.28 | +0.44 | +51.76% | 46 | 188 | 954.69% |
| FUBO230217C00005500 | 2022-08-11 10:20AM EST | 5.50 | 1.02 | 0.97 | 1.17 | +0.27 | +36.00% | 55 | 21 | 920.31% |
| FUBO230217C00006000 | 2022-08-11 12:39PM EST | 6.00 | 0.97 | 0.83 | 1.02 | +0.38 | +64.41% | 4 | 127 | 865.63% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230217P00000500 | 2022-08-02 8:56AM EST | 0.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 13 | 637.50% |
| FUBO230217P00001000 | 2022-08-09 11:46AM EST | 1.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 4 | 152 | 515.63% |
| FUBO230217P00001500 | 2022-08-11 8:46AM EST | 1.50 | 0.23 | 0.19 | 0.24 | -0.01 | -4.17% | 1 | 105 | 454.69% |
| FUBO230217P00002000 | 2022-08-09 1:07PM EST | 2.00 | 0.43 | 0.32 | 0.36 | 0.00 | - | 2 | 42 | 379.69% |
| FUBO230217P00002500 | 2022-08-11 10:08AM EST | 2.50 | 0.50 | 0.44 | 0.54 | -0.07 | -12.28% | 15 | 2,235 | 307.81% |
| FUBO230217P00003000 | 2022-08-11 12:36PM EST | 3.00 | 0.70 | 0.66 | 0.72 | -0.13 | -15.66% | 1 | 42 | 239.06% |
| FUBO230217P00003500 | 2022-08-11 8:47AM EST | 3.50 | 0.85 | 0.89 | 0.95 | -0.30 | -26.09% | 10 | 23 | 112.50% |
| FUBO230217P00004000 | 2022-08-11 12:42PM EST | 4.00 | 1.18 | 1.16 | 1.22 | -0.77 | -39.49% | 5 | 11 | 0.00% |
| FUBO230217P00004500 | 2022-08-11 9:57AM EST | 4.50 | 1.44 | 1.45 | 1.53 | +1.44 | - | 6 | 0 | 0.00% |
| FUBO230217P00005000 | 2022-08-11 9:55AM EST | 5.00 | 1.74 | 1.72 | 1.84 | -0.32 | -15.53% | 43 | 92 | 0.00% |
| FUBO230217P00005500 | 2022-08-09 9:27AM EST | 5.50 | 2.53 | 2.05 | 2.31 | 0.00 | - | 40 | 40 | 0.00% |
| FUBO230217P00006000 | 2022-08-05 1:52PM EST | 6.00 | 3.04 | 2.48 | 2.67 | 0.00 | - | - | 31 | 0.00% |
