Deutsche Märkte geschlossen

fuboTV Inc. (FUBO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,5950-0,3450 (-11,73%)
Ab 02:27PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO230217C000005002022-08-10 1:17PM EST0.503.273.554.65+1.19+57.21%-290.00%
FUBO230217C000010002022-08-08 11:03AM EST1.002.903.353.600.00-3330.00%
FUBO230217C000015002022-08-11 9:36AM EST1.503.202.893.15+0.63+24.51%1890.00%
FUBO230217C000020002022-08-08 10:21AM EST2.002.302.482.800.00-1750.00%
FUBO230217C000025002022-08-10 9:58AM EST2.501.872.002.46+0.06+3.31%32,1391,687.50%
FUBO230217C000030002022-08-11 10:38AM EST3.002.001.442.20+0.55+37.93%51591,250.00%
FUBO230217C000035002022-08-11 11:33AM EST3.501.801.691.93+0.55+44.00%18851,293.75%
FUBO230217C000040002022-08-11 12:01PM EST4.001.541.471.67+0.51+49.51%14261,140.63%
FUBO230217C000045002022-08-11 9:33AM EST4.501.481.271.53+0.59+66.29%9721,059.38%
FUBO230217C000050002022-08-11 10:02AM EST5.001.291.081.28+0.44+51.76%46188954.69%
FUBO230217C000055002022-08-11 10:20AM EST5.501.020.971.17+0.27+36.00%5521920.31%
FUBO230217C000060002022-08-11 12:39PM EST6.000.970.831.02+0.38+64.41%4127865.63%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO230217P000005002022-08-02 8:56AM EST0.500.070.000.070.00-213637.50%
FUBO230217P000010002022-08-09 11:46AM EST1.000.140.050.150.00-4152515.63%
FUBO230217P000015002022-08-11 8:46AM EST1.500.230.190.24-0.01-4.17%1105454.69%
FUBO230217P000020002022-08-09 1:07PM EST2.000.430.320.360.00-242379.69%
FUBO230217P000025002022-08-11 10:08AM EST2.500.500.440.54-0.07-12.28%152,235307.81%
FUBO230217P000030002022-08-11 12:36PM EST3.000.700.660.72-0.13-15.66%142239.06%
FUBO230217P000035002022-08-11 8:47AM EST3.500.850.890.95-0.30-26.09%1023112.50%
FUBO230217P000040002022-08-11 12:42PM EST4.001.181.161.22-0.77-39.49%5110.00%
FUBO230217P000045002022-08-11 9:57AM EST4.501.441.451.53+1.44-600.00%
FUBO230217P000050002022-08-11 9:55AM EST5.001.741.721.84-0.32-15.53%43920.00%
FUBO230217P000055002022-08-09 9:27AM EST5.502.532.052.310.00-40400.00%
FUBO230217P000060002022-08-05 1:52PM EST6.003.042.482.670.00--310.00%