FUBO - fuboTV Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230609C00000500 | 2023-06-01 2:39PM EDT | 0.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUBO230609C00001000 | 2023-06-02 12:14PM EDT | 1.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUBO230609C00001500 | 2023-06-02 3:58PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| FUBO230609C00002000 | 2023-06-02 3:59PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 50.00% |
| FUBO230609C00002500 | 2023-06-02 10:59AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| FUBO230609C00003000 | 2023-05-22 9:56AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230609P00000500 | 2023-05-09 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FUBO230609P00001000 | 2023-05-30 10:38AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUBO230609P00001500 | 2023-06-02 3:55PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| FUBO230609P00002000 | 2023-06-02 3:36PM EDT | 2.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FUBO230609P00002500 | 2023-06-01 12:12PM EDT | 2.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FUBO230609P00003500 | 2023-06-02 11:12AM EDT | 3.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
