Deutsche Märkte schließen in 8 Stunden 12 Minuten

fuboTV Inc. (FUBO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,4600+0,0100 (+0,69%)
Börsenschluss: 04:00PM EDT
1,4600 0,00 (0,00%)
Nachbörse: 07:57PM EDT
Zeitraum:
24. Juli 2023 - 24. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Juli 20241,43001,49001,42001,46001,46006.354.800
22. Juli 20241,45001,46001,33001,45001,45009.649.100
19. Juli 20241,47001,52001,43001,44001,44006.576.800
18. Juli 20241,45001,57001,43001,47001,470014.434.700
17. Juli 20241,44001,58001,40501,45001,450020.821.600
16. Juli 20241,33001,47001,31001,43001,430014.133.700
15. Juli 20241,34001,35001,30001,33001,33005.850.300
12. Juli 20241,29001,36001,28001,34001,34009.595.200
11. Juli 20241,24001,28001,22001,27001,27008.178.500
10. Juli 20241,23001,24001,17001,20001,20007.205.600
09. Juli 20241,25001,27001,21001,24001,24003.881.400
08. Juli 20241,24001,28001,24001,25001,25003.099.600
05. Juli 20241,29001,30001,22001,25001,25006.190.800
03. Juli 20241,32001,35001,30001,31001,31004.519.800
02. Juli 20241,25001,32001,25001,31001,31006.444.900
01. Juli 20241,24001,32001,22001,26001,26008.895.000
28. Juni 20241,23001,26001,20001,24001,24007.709.700
27. Juni 20241,17001,25001,17001,24001,24006.994.200
26. Juni 20241,14001,21001,13001,18001,18007.862.100
25. Juni 20241,15001,15001,11001,14001,14005.367.600
24. Juni 20241,14001,17001,12001,15001,15004.430.400
21. Juni 20241,12001,17001,10001,15001,150012.050.500
20. Juni 20241,17001,18001,12001,12001,12007.581.500
18. Juni 20241,18001,21001,16001,18001,18007.179.200
17. Juni 20241,16001,22001,16001,19001,19006.504.600
14. Juni 20241,21001,21001,16001,18001,18009.528.100
13. Juni 20241,22001,23001,20001,20001,20006.658.100
12. Juni 20241,29001,34001,23001,25001,250011.098.400
11. Juni 20241,15001,26001,13001,26001,260010.228.000
10. Juni 20241,20001,20001,14001,15001,15009.026.000
07. Juni 20241,21001,25001,20001,20001,20007.060.300
06. Juni 20241,24001,27001,22001,25001,25005.896.200
05. Juni 20241,23001,28001,22001,25001,25005.040.700
04. Juni 20241,26001,27001,23001,24001,24005.037.000
03. Juni 20241,27001,30001,24001,28001,28006.200.800
31. Mai 20241,24001,27001,22001,25001,25005.340.700
30. Mai 20241,23001,26001,22001,25001,25004.142.900
29. Mai 20241,21001,24001,20001,23001,23007.334.200
28. Mai 20241,24001,28001,21001,24001,24006.138.400
24. Mai 20241,23001,28001,21501,25001,25007.081.500
23. Mai 20241,25001,26001,20001,22001,220010.332.000
22. Mai 20241,26001,36001,23001,23001,230010.421.900
21. Mai 20241,29001,31001,26001,26001,260011.570.800
20. Mai 20241,34001,34501,29001,30001,30005.535.200
17. Mai 20241,34001,34001,29001,32001,32006.848.300
16. Mai 20241,41001,44001,32001,33001,33008.523.700
15. Mai 20241,50001,50001,36001,38001,380011.292.600
14. Mai 20241,56001,62001,44001,46001,460026.676.300
13. Mai 20241,32001,45001,30001,44001,440019.798.000
10. Mai 20241,32001,33001,25001,28001,28006.315.500
09. Mai 20241,25001,33001,24001,33001,33008.528.200
08. Mai 20241,28001,29001,22001,23001,230012.382.000
07. Mai 20241,40001,40001,31001,31001,310011.993.300
06. Mai 20241,43001,46001,37001,41001,410013.674.800
03. Mai 20241,63001,69001,36001,37001,370032.029.900
02. Mai 20241,51001,55001,45001,55001,550012.894.300
01. Mai 20241,39001,51001,37001,44001,44006.350.400
30. Apr. 20241,41001,47001,37501,42001,42005.976.900
29. Apr. 20241,41001,46001,38001,40001,40005.510.600
26. Apr. 20241,37001,43001,35001,39001,39003.399.400
25. Apr. 20241,35001,38001,33001,37001,37003.512.000
24. Apr. 20241,41001,44001,36001,38001,38004.224.200
23. Apr. 20241,35001,45001,33001,43001,430011.571.500
22. Apr. 20241,35001,38001,20201,34001,340019.375.100
19. Apr. 20241,39001,42001,32001,35001,35008.722.300
18. Apr. 20241,40001,48001,36001,40001,40006.797.500
17. Apr. 20241,43001,48001,38001,39001,39004.550.500
16. Apr. 20241,38001,40001,35001,37001,37005.664.800
15. Apr. 20241,45001,47001,38001,40001,40007.496.600
12. Apr. 20241,47001,49001,42001,45001,45004.779.500
11. Apr. 20241,53001,55001,46001,49001,49005.921.300
10. Apr. 20241,55001,57001,49001,51001,51007.526.500
09. Apr. 20241,58001,66501,58001,61001,61005.021.900
08. Apr. 20241,57001,60001,52501,58001,58004.721.300
05. Apr. 20241,54001,57001,50001,55001,55006.827.600
04. Apr. 20241,60001,67001,55001,56001,560010.298.200
03. Apr. 20241,52001,58001,49001,56001,56005.447.300
02. Apr. 20241,52001,55001,50001,54001,54005.241.800
01. Apr. 20241,59001,59001,51001,58001,58006.020.000
28. März 20241,56001,64001,55001,58001,58006.426.700
27. März 20241,54001,56001,51001,56001,56005.122.500
26. März 20241,56001,58001,49001,50001,50005.240.400
25. März 20241,52001,57001,50001,54001,54006.019.900
22. März 20241,56001,57001,51001,51001,51005.808.300
21. März 20241,64001,66001,56001,59001,59007.556.300
20. März 20241,52001,62001,48001,60001,60009.332.600
19. März 20241,52001,54001,46001,52001,52005.805.600
18. März 20241,53001,57001,47001,54001,54007.682.700
15. März 20241,55001,58001,49001,51001,510010.012.000
14. März 20241,63001,64001,53001,55001,55007.815.100
13. März 20241,55001,69001,53001,61001,610011.725.900
12. März 20241,63001,63001,51001,54001,540014.480.200
11. März 20241,68001,73601,61001,61001,61007.080.100
08. März 20241,69001,79001,65001,68001,680013.090.100
07. März 20241,72001,79001,63001,64001,640013.561.800
06. März 20241,74001,79601,71001,73001,73009.807.800
05. März 20241,84001,84001,71001,74001,740017.514.800
04. März 20241,95001,97001,85001,85001,850013.088.100
01. März 20242,33002,43501,85001,90001,900049.457.500
29. Feb. 20242,13002,17002,05002,07002,070017.021.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...