Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,10 +7,60 (+0,32%) EUR/USD
1,0694 -0,0039 (-0,36%) Bitcoin EUR
59.821,59 -725,83 (-1,20%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426C00000500 | 2024-04-22 12:37PM EDT | 0.50 | 0.75 | 0.68 | 1.52 | 0.00 | - | 5 | 5 | 3,375.00% |
| FUBO240426C00001000 | 2024-04-26 3:35PM EDT | 1.00 | 0.36 | 0.35 | 1.11 | -0.02 | -5.26% | 117 | 444 | 2,181.25% |
| FUBO240426C00001500 | 2024-04-26 3:32PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 4,687 | 150.00% |
| FUBO240426C00002000 | 2024-04-26 9:44AM EDT | 2.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 26 | 8,125 | 375.00% |
| FUBO240426C00002500 | 2024-04-09 10:09AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 136 | 550.00% |
| FUBO240426C00003000 | 2024-03-21 9:46AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 700.00% |
| FUBO240426C00003500 | 2024-04-23 12:49PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 800.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240426P00001000 | 2024-04-24 12:15PM EDT | 1.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 704 | 1,012.50% |
| FUBO240426P00001500 | 2024-04-26 3:42PM EDT | 1.50 | 0.15 | 0.13 | 0.30 | 0.00 | - | 46 | 834 | 512.50% |
| FUBO240426P00002000 | 2024-04-26 11:43AM EDT | 2.00 | 0.59 | 0.38 | 1.39 | -0.12 | -16.90% | 11 | 24 | 1,537.50% |
| FUBO240426P00002500 | 2024-04-16 10:10AM EDT | 2.50 | 1.14 | 0.97 | 1.70 | 0.00 | - | 1 | 0 | 1,643.75% |
