Deutsche Märkte geschlossen

fuboTV Inc. (FUBO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,2800+0,0900 (+2,82%)
Börsenschluss: 04:00PM EST
3,2800 0,00 (0,00%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO231215C000005002023-11-20 9:43AM EST0.502.862.742.830.00-12650.00%
FUBO231215C000010002023-11-27 1:53PM EST1.002.072.242.330.00-473425.00%
FUBO231215C000015002023-12-08 3:33PM EST1.501.831.551.87-0.07-3.68%130531.25%
FUBO231215C000020002023-12-08 1:42PM EST2.001.261.251.450.00-5174340.63%
FUBO231215C000025002023-12-08 3:41PM EST2.500.800.770.81+0.15+23.08%2631,610131.25%
FUBO231215C000030002023-12-08 3:44PM EST3.000.330.320.37+0.04+13.79%6456,036106.25%
FUBO231215C000035002023-12-08 3:59PM EST3.500.080.070.09+0.02+33.33%5,8146,17396.88%
FUBO231215C000040002023-12-08 3:41PM EST4.000.030.020.03+0.01+50.00%3461,778118.75%
FUBO231215C000045002023-12-08 2:29PM EST4.500.010.010.020.00-5152,238150.00%
FUBO231215C000050002023-12-05 2:16PM EST5.000.010.000.050.00-1259206.25%
FUBO231215C000055002023-11-17 1:49PM EST5.500.010.000.370.00-103100407.81%
FUBO231215C000060002023-12-05 12:35PM EST6.000.010.000.050.00--5268.75%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO231215P000010002023-11-14 3:21PM EST1.000.010.000.010.00-315425.00%
FUBO231215P000015002023-11-30 3:09PM EST1.500.010.000.010.00-1213287.50%
FUBO231215P000020002023-11-30 3:10PM EST2.000.020.000.020.00-3334212.50%
FUBO231215P000025002023-12-08 3:00PM EST2.500.010.000.010.00-521,976112.50%
FUBO231215P000030002023-12-08 3:50PM EST3.000.030.030.04-0.04-57.14%2862,34981.25%
FUBO231215P000035002023-12-08 3:51PM EST3.500.280.270.30-0.08-22.22%1472,42885.94%
FUBO231215P000040002023-12-08 3:52PM EST4.000.740.680.75-0.07-8.64%21061125.00%
FUBO231215P000045002023-11-15 10:45AM EST4.501.371.161.320.00-12159.38%
FUBO231215P000050002023-11-09 11:17AM EST5.002.231.651.900.00-12246.88%