Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.762,18 -29,92 (-0,07%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231215C00000500 | 2023-11-20 9:43AM EST | 0.50 | 2.86 | 2.74 | 2.83 | 0.00 | - | 1 | 2 | 650.00% |
| FUBO231215C00001000 | 2023-11-27 1:53PM EST | 1.00 | 2.07 | 2.24 | 2.33 | 0.00 | - | 4 | 73 | 425.00% |
| FUBO231215C00001500 | 2023-12-08 3:33PM EST | 1.50 | 1.83 | 1.55 | 1.87 | -0.07 | -3.68% | 1 | 30 | 531.25% |
| FUBO231215C00002000 | 2023-12-08 1:42PM EST | 2.00 | 1.26 | 1.25 | 1.45 | 0.00 | - | 5 | 174 | 340.63% |
| FUBO231215C00002500 | 2023-12-08 3:41PM EST | 2.50 | 0.80 | 0.77 | 0.81 | +0.15 | +23.08% | 263 | 1,610 | 131.25% |
| FUBO231215C00003000 | 2023-12-08 3:44PM EST | 3.00 | 0.33 | 0.32 | 0.37 | +0.04 | +13.79% | 645 | 6,036 | 106.25% |
| FUBO231215C00003500 | 2023-12-08 3:59PM EST | 3.50 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 5,814 | 6,173 | 96.88% |
| FUBO231215C00004000 | 2023-12-08 3:41PM EST | 4.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 346 | 1,778 | 118.75% |
| FUBO231215C00004500 | 2023-12-08 2:29PM EST | 4.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 515 | 2,238 | 150.00% |
| FUBO231215C00005000 | 2023-12-05 2:16PM EST | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 206.25% |
| FUBO231215C00005500 | 2023-11-17 1:49PM EST | 5.50 | 0.01 | 0.00 | 0.37 | 0.00 | - | 103 | 100 | 407.81% |
| FUBO231215C00006000 | 2023-12-05 12:35PM EST | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 5 | 268.75% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231215P00001000 | 2023-11-14 3:21PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 425.00% |
| FUBO231215P00001500 | 2023-11-30 3:09PM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 213 | 287.50% |
| FUBO231215P00002000 | 2023-11-30 3:10PM EST | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 334 | 212.50% |
| FUBO231215P00002500 | 2023-12-08 3:00PM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 1,976 | 112.50% |
| FUBO231215P00003000 | 2023-12-08 3:50PM EST | 3.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 286 | 2,349 | 81.25% |
| FUBO231215P00003500 | 2023-12-08 3:51PM EST | 3.50 | 0.28 | 0.27 | 0.30 | -0.08 | -22.22% | 147 | 2,428 | 85.94% |
| FUBO231215P00004000 | 2023-12-08 3:52PM EST | 4.00 | 0.74 | 0.68 | 0.75 | -0.07 | -8.64% | 210 | 61 | 125.00% |
| FUBO231215P00004500 | 2023-11-15 10:45AM EST | 4.50 | 1.37 | 1.16 | 1.32 | 0.00 | - | 1 | 2 | 159.38% |
| FUBO231215P00005000 | 2023-11-09 11:17AM EST | 5.00 | 2.23 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 246.88% |
