Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.134,23 -755,30 (-2,92%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230324C00000500 | 2023-03-22 10:36AM EDT | 0.50 | 0.63 | 0.50 | 0.83 | -0.12 | -16.00% | 35 | 65 | 500.00% |
| FUBO230324C00001000 | 2023-03-22 3:58PM EDT | 1.00 | 0.18 | 0.16 | 0.20 | -0.11 | -37.93% | 545 | 1,458 | 187.50% |
| FUBO230324C00001500 | 2023-03-22 3:48PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,279 | 5,388 | 175.00% |
| FUBO230324C00002000 | 2023-03-22 2:07PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 2,923 | 325.00% |
| FUBO230324C00002500 | 2023-03-20 10:16AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 930 | 425.00% |
| FUBO230324C00003000 | 2023-03-16 11:35AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 346 | 500.00% |
| FUBO230324C00003500 | 2023-03-14 11:04AM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 67 | 625.00% |
| FUBO230324C00004000 | 2023-03-03 3:24PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 0 | 600.00% |
| FUBO230324C00004500 | 2023-02-23 12:14PM EDT | 4.50 | 0.35 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 650.00% |
| FUBO230324C00005000 | 2023-02-28 12:15PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 12 | 700.00% |
| FUBO230324C00006000 | 2023-02-27 10:33AM EDT | 6.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 130 | 750.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO230324P00001000 | 2023-03-22 3:58PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 905 | 3,479 | 168.75% |
| FUBO230324P00001500 | 2023-03-22 3:51PM EDT | 1.50 | 0.33 | 0.32 | 0.40 | +0.07 | +26.92% | 174 | 2,958 | 250.00% |
| FUBO230324P00002000 | 2023-03-22 3:24PM EDT | 2.00 | 0.79 | 0.78 | 1.13 | +0.04 | +5.33% | 60 | 937 | 737.50% |
| FUBO230324P00002500 | 2023-03-21 12:12PM EDT | 2.50 | 1.28 | 1.28 | 1.59 | 0.00 | - | 4 | 154 | 818.75% |
| FUBO230324P00003000 | 2023-03-15 3:57PM EDT | 3.00 | 1.82 | 1.64 | 2.13 | 0.00 | - | 2 | 1 | 750.00% |
| FUBO230324P00003500 | 2023-03-15 1:30PM EDT | 3.50 | 2.28 | 2.25 | 2.61 | 0.00 | - | 1 | 0 | 993.75% |
| FUBO230324P00004000 | 2023-03-22 2:27PM EDT | 4.00 | 2.79 | 2.82 | 2.90 | +0.87 | +45.31% | 1 | 20 | 762.50% |
| FUBO230324P00004500 | 2023-02-03 10:44AM EDT | 4.50 | 1.65 | 2.73 | 2.98 | 0.00 | - | 1 | 2 | 0.00% |
