Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.464,06 +1.486,35 (+2,40%)
Equinor ASA (EQNR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240816C00015000 | 2024-07-19 1:03PM EDT | 15.00 | 11.80 | 9.50 | 13.00 | 0.00 | - | 24 | 24 | 157.81% |
| EQNR240816C00021000 | 2024-07-25 1:21PM EDT | 21.00 | 4.98 | 3.60 | 7.20 | 0.00 | - | - | - | 87.30% |
| EQNR240816C00023000 | 2024-07-25 9:53AM EDT | 23.00 | 2.80 | 1.60 | 5.20 | 0.00 | - | 1 | 5 | 60.35% |
| EQNR240816C00024000 | 2024-07-23 12:18PM EDT | 24.00 | 2.35 | 0.20 | 2.65 | 0.00 | - | 1 | 5 | 59.67% |
| EQNR240816C00025000 | 2024-07-26 12:29PM EDT | 25.00 | 1.29 | 1.20 | 1.35 | +0.19 | +17.27% | 5 | 56 | 30.27% |
| EQNR240816C00026000 | 2024-07-26 3:08PM EDT | 26.00 | 0.70 | 0.55 | 0.65 | +0.11 | +18.64% | 171 | 480 | 25.93% |
| EQNR240816C00027000 | 2024-07-26 1:38PM EDT | 27.00 | 0.23 | 0.15 | 0.25 | -0.03 | -11.54% | 5 | 588 | 24.61% |
| EQNR240816C00028000 | 2024-07-25 10:50AM EDT | 28.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 6 | 1,632 | 26.17% |
| EQNR240816C00029000 | 2024-07-26 3:24PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 483 | 29.30% |
| EQNR240816C00030000 | 2024-07-25 12:46PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 645 | 41.99% |
| EQNR240816C00031000 | 2024-07-23 10:09AM EDT | 31.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 56 | 54.10% |
| EQNR240816C00032000 | 2024-07-23 10:03AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.71% |
| EQNR240816C00033000 | 2024-07-22 12:39PM EDT | 33.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 6 | 82.72% |
| EQNR240816C00034000 | 2024-07-22 11:03AM EDT | 34.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 64.06% |
| EQNR240816C00035000 | 2024-07-22 9:45AM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 100.10% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240816P00021000 | 2024-07-23 3:57PM EDT | 21.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 96 | 66.02% |
| EQNR240816P00022000 | 2024-07-23 3:56PM EDT | 22.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 80 | 57.03% |
| EQNR240816P00024000 | 2024-07-25 9:42AM EDT | 24.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 47 | 28.52% |
| EQNR240816P00025000 | 2024-07-26 10:58AM EDT | 25.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 255 | 25.88% |
| EQNR240816P00026000 | 2024-07-26 3:36PM EDT | 26.00 | 0.48 | 0.45 | 0.60 | -0.07 | -12.73% | 11 | 349 | 24.32% |
| EQNR240816P00027000 | 2024-07-26 3:28PM EDT | 27.00 | 1.09 | 1.10 | 1.20 | -0.06 | -5.22% | 1 | 159 | 22.66% |
| EQNR240816P00028000 | 2024-07-19 3:55PM EDT | 28.00 | 2.20 | 0.95 | 2.70 | +0.60 | +37.50% | 7 | 509 | 58.11% |
| EQNR240816P00029000 | 2024-07-18 2:00PM EDT | 29.00 | 1.75 | 0.95 | 5.00 | 0.00 | - | 6 | 510 | 125.68% |
| EQNR240816P00030000 | 2024-07-11 10:58AM EDT | 30.00 | 3.10 | 2.05 | 6.00 | 0.00 | - | 4 | 54 | 137.60% |
| EQNR240816P00031000 | 2024-07-05 2:35PM EDT | 31.00 | 2.65 | 2.85 | 6.50 | 0.00 | - | 3 | 0 | 127.15% |
| EQNR240816P00033000 | 2024-07-22 9:44AM EDT | 33.00 | 6.38 | 4.90 | 9.10 | 0.00 | - | - | 0 | 172.75% |
