Deutsche Märkte geschlossen

Equinor ASA (EQNR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
27,08-0,30 (-1,10%)
Börsenschluss: 04:00PM EDT
26,81 -0,27 (-1,00%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EQNR240621C000207102024-05-21 3:41PM EDT20.718.006.307.500.00--15209.77%
EQNR240621C000217102024-05-23 11:23AM EDT21.717.203.805.500.00--1121.09%
EQNR240621C000227102024-06-12 9:37AM EDT22.715.702.306.400.00-1447302.93%
EQNR240621C000237102024-06-12 2:43PM EDT23.714.503.305.500.00-3097180.66%
EQNR240621C000240002024-04-26 11:35AM EDT24.003.600.000.000.00-220.00%
EQNR240621C000247102024-06-12 10:30AM EDT24.713.702.353.600.00-318113.48%
EQNR240621C000250002024-05-08 3:12PM EDT25.003.100.000.000.00-100.00%
EQNR240621C000257102024-06-12 10:35AM EDT25.712.651.351.550.00-212247.85%
EQNR240621C000260002024-05-14 2:42PM EDT26.002.700.000.000.00-1020.00%
EQNR240621C000267102024-06-14 12:10PM EDT26.710.550.500.65-0.25-31.25%214832.03%
EQNR240621C000270002024-05-14 11:43AM EDT27.001.730.000.000.00-331430.00%
EQNR240621C000277102024-06-14 10:27AM EDT27.710.120.100.20-0.03-20.00%4099531.84%
EQNR240621C000280002024-05-14 3:58PM EDT28.001.060.000.000.00-571,0846.25%
EQNR240621C000287102024-06-14 3:32PM EDT28.710.050.050.25-0.02-28.57%162,06857.42%
EQNR240621C000290002024-05-14 3:16PM EDT29.000.510.000.000.00-1053112.50%
EQNR240621C000297102024-06-13 10:50AM EDT29.710.050.000.500.00-52,75975.78%
EQNR240621C000300002024-05-14 2:55PM EDT30.000.210.000.000.00-171,59225.00%
EQNR240621C000307102024-06-04 11:28AM EDT30.710.070.050.100.00-118966.41%
EQNR240621C000310002024-05-14 12:26PM EDT31.000.100.000.000.00-3011225.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
EQNR240621P000217102024-06-03 12:04AM EDT21.710.10--0.00---0.00%
EQNR240621P000220002024-04-18 3:29PM EDT22.000.100.000.000.00--250.00%
EQNR240621P000227102024-06-14 12:51PM EDT22.710.050.000.200.00-230194.92%
EQNR240621P000237102024-06-11 3:20PM EDT23.710.050.000.100.00-5040464.84%
EQNR240621P000240002024-04-26 11:39AM EDT24.000.150.000.000.00-1131125.00%
EQNR240621P000247102024-06-14 2:54PM EDT24.710.050.000.150.00-16653.52%
EQNR240621P000250002024-05-14 3:48PM EDT25.000.060.000.000.00-106712.50%
EQNR240621P000257102024-06-07 10:35AM EDT25.710.090.050.150.00-18744.73%
EQNR240621P000260002024-05-14 2:56PM EDT26.000.100.000.000.00-38812.50%
EQNR240621P000267102024-06-14 12:09PM EDT26.710.200.150.20+0.05+33.33%615725.78%
EQNR240621P000270002024-05-14 10:18AM EDT27.000.250.000.000.00-131220.78%
EQNR240621P000277102024-06-14 3:56PM EDT27.710.750.550.85+0.20+36.36%1335033.50%
EQNR240621P000280002024-05-14 12:38PM EDT28.000.520.000.000.00-41830.00%
EQNR240621P000287102024-06-14 10:51AM EDT28.711.651.602.10+0.25+17.86%2433854.49%
EQNR240621P000290002024-05-14 9:33AM EDT29.001.050.000.000.00-10290.00%
EQNR240621P000297102024-06-13 9:52AM EDT29.712.271.604.500.00-162492.77%
EQNR240621P000300002024-05-10 2:20PM EDT30.001.900.000.000.00-5100.00%
EQNR240621P000307102024-05-23 11:32AM EDT30.711.952.303.800.00--081.84%