Deutsche Märkte schließen in 7 Stunden 30 Minuten
DAX
18.794,81 +108,21 (+0,58%) Euro Stoxx 50
5.081,17 +26,76 (+0,53%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,90 +32,60 (+1,39%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.554,68 +1.774,13 (+3,12%)
Equinor ASA (EQNR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 0.08 | 0.00 | - | 15 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 24.00 | 0.10 | 0.00 | - | 5 | 0 |
| 1.94 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 26.00 | 0.05 | 0.00 | - | 7 | 0 |
| 1.60 | 0.00 | - | 7 | 0 | 27.00 | 0.09 | 0.00 | - | 13 | 0 |
| 0.60 | 0.00 | - | 56 | 0 | 28.00 | 0.25 | 0.00 | - | 112 | 0 |
| 0.14 | 0.00 | - | 36 | 0 | 29.00 | 1.35 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 30.00 | 3.00 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 31.00 | 4.17 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 32.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
