Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.192,06 -522,10 (-0,87%)
Equinor ASA (EQNR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517C00024000 | 2024-04-23 12:13PM EDT | 24.00 | 3.20 | 2.30 | 5.90 | 0.00 | - | 1 | 2 | 66.21% |
| EQNR240517C00025000 | 2024-04-24 1:29PM EDT | 25.00 | 2.23 | 2.70 | 2.85 | 0.00 | - | 2 | 7 | 38.18% |
| EQNR240517C00026000 | 2024-04-23 10:07AM EDT | 26.00 | 1.81 | 1.80 | 1.90 | +0.47 | +35.07% | 1 | 548 | 30.37% |
| EQNR240517C00027000 | 2024-04-26 12:26PM EDT | 27.00 | 0.95 | 1.00 | 1.10 | -0.30 | -24.00% | 6 | 1,438 | 26.86% |
| EQNR240517C00028000 | 2024-04-26 2:51PM EDT | 28.00 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 24 | 4,052 | 24.12% |
| EQNR240517C00029000 | 2024-04-26 1:39PM EDT | 29.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 10 | 2,042 | 24.22% |
| EQNR240517C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 9 | 814 | 27.25% |
| EQNR240517C00031000 | 2024-04-19 1:26PM EDT | 31.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 80 | 34.77% |
| EQNR240517C00032000 | 2024-04-12 9:36AM EDT | 32.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 41.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240517P00022000 | 2024-04-04 11:03AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 88.87% |
| EQNR240517P00023000 | 2024-04-19 11:23AM EDT | 23.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 76.37% |
| EQNR240517P00024000 | 2024-04-24 3:45PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 65 | 64.06% |
| EQNR240517P00025000 | 2024-04-25 2:21PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 17 | 47 | 33.40% |
| EQNR240517P00026000 | 2024-04-26 1:24PM EDT | 26.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 272 | 29.88% |
| EQNR240517P00027000 | 2024-04-26 12:44PM EDT | 27.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 30 | 251 | 30.47% |
| EQNR240517P00028000 | 2024-04-26 12:10PM EDT | 28.00 | 1.06 | 0.90 | 1.00 | -0.04 | -3.64% | 3 | 227 | 31.35% |
| EQNR240517P00029000 | 2024-04-19 11:22AM EDT | 29.00 | 2.15 | 1.60 | 1.75 | 0.00 | - | 2 | 43 | 35.25% |
| EQNR240517P00030000 | 2024-04-17 11:58AM EDT | 30.00 | 3.00 | 2.50 | 2.65 | 0.00 | - | 21 | 3 | 41.41% |
| EQNR240517P00031000 | 2024-04-18 9:51AM EDT | 31.00 | 4.17 | 2.35 | 3.70 | 0.00 | - | - | 13 | 53.42% |
