Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.426,54 +186,56 (+0,49%) Gold
2.335,20 -11,20 (-0,48%) EUR/USD
1,0697 +0,0041 (+0,39%) Bitcoin EUR
62.095,46 +362,54 (+0,59%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00080000 | 2024-03-21 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 110.25% |
| DOCU240621C00080000 | 2024-04-22 3:43PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.50 | 0.00 | - | 1 | 640 | 51.47% |
| DOCU240719C00080000 | 2024-04-18 1:16PM EDT | 2024-07-19 | 0.40 | 0.19 | 0.29 | 0.00 | - | 1 | 566 | 42.97% |
| DOCU240920C00080000 | 2024-04-23 10:40AM EDT | 2024-09-20 | 0.62 | 0.67 | 0.81 | -0.06 | -8.82% | 1 | 75 | 41.58% |
| DOCU250117C00080000 | 2024-04-18 3:08PM EDT | 2025-01-17 | 1.60 | 1.67 | 2.12 | -0.22 | -12.09% | 10 | 3,157 | 41.83% |
| DOCU251219C00080000 | 2024-04-22 12:25PM EDT | 2025-12-19 | 4.95 | 5.15 | 6.10 | 0.00 | - | 1 | 80 | 43.84% |
| DOCU260116C00080000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 6.15 | 5.60 | 8.10 | +0.45 | +7.89% | 1 | 175 | 49.84% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00080000 | 2024-01-16 12:13PM EDT | 2024-06-21 | 17.00 | 27.35 | 29.75 | 0.00 | - | 1 | 0 | 126.64% |
| DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 21.20 | 21.60 | 24.60 | 0.00 | - | 1 | 0 | 58.89% |
| DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 2025-01-17 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 56.59% |
| DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 2026-01-16 | 23.15 | 24.70 | 25.65 | 0.00 | - | 1 | 5 | 27.36% |
