Deutsche Märkte geschlossen
Nikkei 225
26.604,84 -72,96 (-0,27%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
27.548,54 -411,57 (-1,47%) CMC Crypto 200
642,36 -18,78 (-2,84%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220527C00080000 | 2022-05-26 3:55PM EDT | 2022-05-27 | 2.05 | 1.85 | 2.16 | +0.87 | +73.73% | 443 | 1,446 | 66.02% |
| DOCU220603C00080000 | 2022-05-26 3:41PM EDT | 2022-06-03 | 4.20 | 4.05 | 4.25 | +0.80 | +23.53% | 58 | 1,147 | 74.12% |
| DOCU220610C00080000 | 2022-05-26 2:21PM EDT | 2022-06-10 | 9.30 | 8.80 | 9.15 | +1.15 | +14.11% | 27 | 231 | 127.88% |
| DOCU220617C00080000 | 2022-05-26 3:56PM EDT | 2022-06-17 | 9.95 | 9.80 | 10.00 | +1.05 | +11.80% | 46 | 1,107 | 118.29% |
| DOCU220624C00080000 | 2022-05-26 11:17AM EDT | 2022-06-24 | 9.59 | 10.20 | 10.75 | +0.84 | +9.60% | 3 | 185 | 109.89% |
| DOCU220715C00080000 | 2022-05-26 3:54PM EDT | 2022-07-15 | 11.83 | 11.50 | 11.95 | +1.93 | +19.49% | 207 | 228 | 94.86% |
| DOCU220916C00080000 | 2022-05-26 3:56PM EDT | 2022-09-16 | 15.95 | 15.65 | 16.00 | +1.20 | +8.14% | 44 | 452 | 86.84% |
| DOCU221216C00080000 | 2022-05-26 3:46PM EDT | 2022-12-16 | 19.40 | 19.20 | 20.10 | +3.04 | +18.58% | 5 | 27 | 81.27% |
| DOCU230120C00080000 | 2022-05-26 11:44AM EDT | 2023-01-20 | 19.55 | 19.95 | 20.55 | +1.91 | +10.83% | 2 | 1,129 | 77.54% |
| DOCU240119C00080000 | 2022-05-25 3:21PM EDT | 2024-01-19 | 26.82 | 27.50 | 28.80 | 0.00 | - | 18 | 916 | 69.47% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220527P00080000 | 2022-05-26 3:59PM EDT | 2022-05-27 | 1.10 | 1.00 | 1.20 | -2.50 | -69.44% | 300 | 717 | 61.91% |
| DOCU220603P00080000 | 2022-05-26 3:46PM EDT | 2022-06-03 | 3.20 | 3.05 | 3.40 | -1.55 | -32.63% | 63 | 1,068 | 71.83% |
| DOCU220610P00080000 | 2022-05-26 3:23PM EDT | 2022-06-10 | 8.50 | 7.90 | 8.35 | -4.34 | -33.80% | 4 | 121 | 127.30% |
| DOCU220617P00080000 | 2022-05-26 3:18PM EDT | 2022-06-17 | 9.30 | 8.85 | 9.10 | -1.13 | -10.83% | 12 | 1,403 | 116.85% |
| DOCU220624P00080000 | 2022-05-26 3:48PM EDT | 2022-06-24 | 9.40 | 9.20 | 9.75 | -3.90 | -29.32% | 6 | 8 | 107.81% |
| DOCU220701P00080000 | 2022-05-26 2:13PM EDT | 2022-07-01 | 9.90 | 9.65 | 10.25 | -1.41 | -12.47% | 1 | 7 | 101.78% |
| DOCU220715P00080000 | 2022-05-26 3:51PM EDT | 2022-07-15 | 10.70 | 10.60 | 10.85 | -2.65 | -19.85% | 146 | 346 | 93.26% |
| DOCU220916P00080000 | 2022-05-26 3:34PM EDT | 2022-09-16 | 14.75 | 14.50 | 14.80 | -1.30 | -8.10% | 68 | 554 | 84.75% |
| DOCU221216P00080000 | 2022-05-25 12:49PM EDT | 2022-12-16 | 19.70 | 17.35 | 18.00 | 0.00 | - | 11 | 75 | 76.23% |
| DOCU230120P00080000 | 2022-05-26 1:23PM EDT | 2023-01-20 | 18.25 | 18.05 | 18.55 | -3.00 | -14.12% | 3 | 967 | 72.96% |
| DOCU240119P00080000 | 2022-05-19 1:38PM EDT | 2024-01-19 | 24.17 | 23.60 | 24.35 | 0.00 | - | 8 | 470 | 60.60% |
© 2022 Yahoo. Alle Rechte vorbehalten.
