Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,30+1,76 (+3,11%)
Börsenschluss: 04:00PM EDT
58,31 +0,01 (+0,02%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230406C000800002023-03-20 11:00AM EDT2023-04-060.050.000.030.00-38496.88%
DOCU230414C000800002023-03-16 9:44AM EDT2023-04-140.060.000.030.00-119363.28%
DOCU230421C000800002023-03-31 2:17PM EDT2023-04-210.050.010.09-0.01-16.67%41,70460.16%
DOCU230428C000800002023-03-21 2:12PM EDT2023-04-280.160.000.140.00-12054.88%
DOCU230519C000800002023-03-31 12:40PM EDT2023-05-190.170.150.19+0.02+13.33%61,37148.93%
DOCU230616C000800002023-03-31 3:47PM EDT2023-06-160.900.890.96-0.15-14.29%123,38756.06%
DOCU230818C000800002023-03-31 3:59PM EDT2023-08-181.941.862.02+0.16+8.99%1118952.59%
DOCU230915C000800002023-03-30 1:11PM EDT2023-09-152.512.792.900.00-148555.48%
DOCU240119C000800002023-03-31 11:42AM EDT2024-01-195.615.405.70+0.01+0.18%21,57656.65%
DOCU240621C000800002023-03-16 11:11AM EDT2024-06-218.857.908.600.00-11456.78%
DOCU250117C000800002023-03-30 10:08AM EDT2025-01-1711.4311.4511.950.00-316257.97%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230421P000800002023-03-07 1:01PM EDT2023-04-2116.2521.4522.300.00-5073.63%
DOCU230519P000800002023-03-23 2:03PM EDT2023-05-1922.6021.3022.000.00-15053.52%
DOCU230616P000800002023-03-16 12:35PM EDT2023-06-1622.9921.8022.250.00-29848.95%
DOCU230818P000800002023-03-10 4:29PM EDT2023-08-1830.3022.4022.900.00--3444.92%
DOCU230915P000800002023-03-20 2:28PM EDT2023-09-1525.3623.0023.400.00-13645.89%
DOCU240119P000800002023-03-29 10:50AM EDT2024-01-1926.4024.6524.950.00-181844.34%
DOCU240621P000800002023-03-07 4:32PM EDT2024-06-2123.7526.2026.800.00--1344.05%
DOCU250117P000800002023-03-17 2:37PM EDT2025-01-1729.1528.0528.700.00-14320942.79%