Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.117,33 +50,12 (+0,19%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230406C00080000 | 2023-03-20 11:00AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 84 | 96.88% |
| DOCU230414C00080000 | 2023-03-16 9:44AM EDT | 2023-04-14 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 193 | 63.28% |
| DOCU230421C00080000 | 2023-03-31 2:17PM EDT | 2023-04-21 | 0.05 | 0.01 | 0.09 | -0.01 | -16.67% | 4 | 1,704 | 60.16% |
| DOCU230428C00080000 | 2023-03-21 2:12PM EDT | 2023-04-28 | 0.16 | 0.00 | 0.14 | 0.00 | - | 1 | 20 | 54.88% |
| DOCU230519C00080000 | 2023-03-31 12:40PM EDT | 2023-05-19 | 0.17 | 0.15 | 0.19 | +0.02 | +13.33% | 6 | 1,371 | 48.93% |
| DOCU230616C00080000 | 2023-03-31 3:47PM EDT | 2023-06-16 | 0.90 | 0.89 | 0.96 | -0.15 | -14.29% | 12 | 3,387 | 56.06% |
| DOCU230818C00080000 | 2023-03-31 3:59PM EDT | 2023-08-18 | 1.94 | 1.86 | 2.02 | +0.16 | +8.99% | 11 | 189 | 52.59% |
| DOCU230915C00080000 | 2023-03-30 1:11PM EDT | 2023-09-15 | 2.51 | 2.79 | 2.90 | 0.00 | - | 1 | 485 | 55.48% |
| DOCU240119C00080000 | 2023-03-31 11:42AM EDT | 2024-01-19 | 5.61 | 5.40 | 5.70 | +0.01 | +0.18% | 2 | 1,576 | 56.65% |
| DOCU240621C00080000 | 2023-03-16 11:11AM EDT | 2024-06-21 | 8.85 | 7.90 | 8.60 | 0.00 | - | 1 | 14 | 56.78% |
| DOCU250117C00080000 | 2023-03-30 10:08AM EDT | 2025-01-17 | 11.43 | 11.45 | 11.95 | 0.00 | - | 3 | 162 | 57.97% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230421P00080000 | 2023-03-07 1:01PM EDT | 2023-04-21 | 16.25 | 21.45 | 22.30 | 0.00 | - | 5 | 0 | 73.63% |
| DOCU230519P00080000 | 2023-03-23 2:03PM EDT | 2023-05-19 | 22.60 | 21.30 | 22.00 | 0.00 | - | 15 | 0 | 53.52% |
| DOCU230616P00080000 | 2023-03-16 12:35PM EDT | 2023-06-16 | 22.99 | 21.80 | 22.25 | 0.00 | - | 2 | 98 | 48.95% |
| DOCU230818P00080000 | 2023-03-10 4:29PM EDT | 2023-08-18 | 30.30 | 22.40 | 22.90 | 0.00 | - | - | 34 | 44.92% |
| DOCU230915P00080000 | 2023-03-20 2:28PM EDT | 2023-09-15 | 25.36 | 23.00 | 23.40 | 0.00 | - | 1 | 36 | 45.89% |
| DOCU240119P00080000 | 2023-03-29 10:50AM EDT | 2024-01-19 | 26.40 | 24.65 | 24.95 | 0.00 | - | 1 | 818 | 44.34% |
| DOCU240621P00080000 | 2023-03-07 4:32PM EDT | 2024-06-21 | 23.75 | 26.20 | 26.80 | 0.00 | - | - | 13 | 44.05% |
| DOCU250117P00080000 | 2023-03-17 2:37PM EDT | 2025-01-17 | 29.15 | 28.05 | 28.70 | 0.00 | - | 143 | 209 | 42.79% |
