Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,81+3,11 (+4,00%)
Börsenschluss: 04:00PM EDT
80,00 -0,81 (-1,00%)
Nachbörse: 05:37PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220527C000800002022-05-26 3:55PM EDT2022-05-272.051.852.16+0.87+73.73%4431,44666.02%
DOCU220603C000800002022-05-26 3:41PM EDT2022-06-034.204.054.25+0.80+23.53%581,14774.12%
DOCU220610C000800002022-05-26 2:21PM EDT2022-06-109.308.809.15+1.15+14.11%27231127.88%
DOCU220617C000800002022-05-26 3:56PM EDT2022-06-179.959.8010.00+1.05+11.80%461,107118.29%
DOCU220624C000800002022-05-26 11:17AM EDT2022-06-249.5910.2010.75+0.84+9.60%3185109.89%
DOCU220715C000800002022-05-26 3:54PM EDT2022-07-1511.8311.5011.95+1.93+19.49%20722894.86%
DOCU220916C000800002022-05-26 3:56PM EDT2022-09-1615.9515.6516.00+1.20+8.14%4445286.84%
DOCU221216C000800002022-05-26 3:46PM EDT2022-12-1619.4019.2020.10+3.04+18.58%52781.27%
DOCU230120C000800002022-05-26 11:44AM EDT2023-01-2019.5519.9520.55+1.91+10.83%21,12977.54%
DOCU240119C000800002022-05-25 3:21PM EDT2024-01-1926.8227.5028.800.00-1891669.47%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220527P000800002022-05-26 3:59PM EDT2022-05-271.101.001.20-2.50-69.44%30071761.91%
DOCU220603P000800002022-05-26 3:46PM EDT2022-06-033.203.053.40-1.55-32.63%631,06871.83%
DOCU220610P000800002022-05-26 3:23PM EDT2022-06-108.507.908.35-4.34-33.80%4121127.30%
DOCU220617P000800002022-05-26 3:18PM EDT2022-06-179.308.859.10-1.13-10.83%121,403116.85%
DOCU220624P000800002022-05-26 3:48PM EDT2022-06-249.409.209.75-3.90-29.32%68107.81%
DOCU220701P000800002022-05-26 2:13PM EDT2022-07-019.909.6510.25-1.41-12.47%17101.78%
DOCU220715P000800002022-05-26 3:51PM EDT2022-07-1510.7010.6010.85-2.65-19.85%14634693.26%
DOCU220916P000800002022-05-26 3:34PM EDT2022-09-1614.7514.5014.80-1.30-8.10%6855484.75%
DOCU221216P000800002022-05-25 12:49PM EDT2022-12-1619.7017.3518.000.00-117576.23%
DOCU230120P000800002022-05-26 1:23PM EDT2023-01-2018.2518.0518.55-3.00-14.12%396772.96%
DOCU240119P000800002022-05-19 1:38PM EDT2024-01-1924.1723.6024.350.00-847060.60%