Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
27.777,90 -448,18 (-1,59%) Dow Jones 30
34.395,01 -194,76 (-0,56%) BTC-EUR
16.077,44 -300,34 (-1,83%) CMC Crypto 200
401,03 -5,12 (-1,26%) Nasdaq Compositive
11.482,45 +14,45 (+0,13%) S&P 500
4.076,57 -3,54 (-0,09%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU221216C00080000 | 2022-12-01 3:50PM EST | 2022-12-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DOCU230120C00080000 | 2022-12-01 3:03PM EST | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DOCU230317C00080000 | 2022-11-29 3:46PM EST | 2023-03-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCU230616C00080000 | 2022-12-01 11:17AM EST | 2023-06-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCU240119C00080000 | 2022-12-01 10:28AM EST | 2024-01-19 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU250117C00080000 | 2022-11-30 1:53PM EST | 2025-01-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU221216P00080000 | 2022-11-30 3:13PM EST | 2022-12-16 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1,935 | 0 | 0.00% |
| DOCU230120P00080000 | 2022-11-30 12:55PM EST | 2023-01-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 0.00% |
| DOCU230317P00080000 | 2022-11-17 3:18PM EST | 2023-03-17 | 33.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DOCU230616P00080000 | 2022-11-15 3:36PM EST | 2023-06-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240119P00080000 | 2022-11-15 12:36PM EST | 2024-01-19 | 31.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU250117P00080000 | 2022-11-23 11:28AM EST | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
