Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.194,28 -406,23 (-0,76%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00080000 | 2024-08-19 10:07AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.50 | 0.00 | - | 2 | 77 | 77.73% |
| DOCU241220C00080000 | 2024-08-30 12:48PM EDT | 2024-12-20 | 0.60 | 0.43 | 0.70 | -0.03 | -4.76% | 1 | 47 | 41.63% |
| DOCU250117C00080000 | 2024-08-29 1:35PM EDT | 2025-01-17 | 0.90 | 0.50 | 1.13 | +0.05 | +5.88% | 4 | 2,685 | 42.60% |
| DOCU250321C00080000 | 2024-08-30 9:32AM EDT | 2025-03-21 | 1.84 | 1.26 | 1.84 | +0.54 | +41.54% | 1 | 10 | 41.47% |
| DOCU250620C00080000 | 2024-08-22 12:54PM EDT | 2025-06-20 | 2.00 | 0.80 | 2.72 | 0.00 | - | 1 | 543 | 39.89% |
| DOCU251219C00080000 | 2024-08-28 2:00PM EDT | 2025-12-19 | 4.50 | 4.20 | 4.90 | +0.72 | +19.05% | 2 | 80 | 40.66% |
| DOCU260116C00080000 | 2024-08-28 2:45PM EDT | 2026-01-16 | 4.25 | 4.45 | 5.05 | 0.00 | - | 456 | 684 | 40.10% |
| DOCU260618C00080000 | 2024-08-28 1:32PM EDT | 2026-06-18 | 5.10 | 5.15 | 6.70 | 0.00 | - | 4 | 9 | 40.64% |
| DOCU261218C00080000 | 2024-08-12 3:44PM EDT | 2026-12-18 | 5.05 | 6.05 | 9.70 | 0.00 | - | 3 | 5 | 44.47% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 2025-01-17 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 73.78% |
| DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 2026-01-16 | 23.15 | 23.10 | 24.20 | 0.00 | - | 1 | 5 | 33.50% |
| DOCU260618P00080000 | 2024-07-17 2:41PM EDT | 2026-06-18 | 24.65 | 21.50 | 26.50 | 0.00 | - | - | 0 | 37.40% |
