Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
13.980,24 +97,94 (+0,71%) Euro Stoxx 50
3.657,57 +17,02 (+0,47%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.846,60 +5,40 (+0,29%) EUR/USD
1,0573 -0,0015 (-0,14%) BTC-EUR
28.489,43 +626,67 (+2,25%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220520C00037500 | 2022-05-19 10:54AM EDT | 37.50 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520C00040000 | 2022-05-11 11:16AM EDT | 40.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520C00042500 | 2022-03-29 11:48AM EDT | 42.50 | 65.54 | 39.05 | 40.65 | 0.00 | - | 1 | 1 | 1,343.95% |
| DOCU220520C00045000 | 2022-05-16 10:41AM EDT | 45.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520C00047500 | 2022-05-18 11:02AM EDT | 47.50 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU220520C00050000 | 2022-05-16 10:51AM EDT | 50.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520C00055000 | 2022-05-18 1:44PM EDT | 55.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU220520C00060000 | 2022-05-19 3:40PM EDT | 60.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU220520C00065000 | 2022-05-18 2:35PM EDT | 65.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DOCU220520C00066500 | 2022-05-16 3:45PM EDT | 66.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520C00067500 | 2022-05-18 9:42AM EDT | 67.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520C00068500 | 2022-05-18 3:22PM EDT | 68.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520C00070000 | 2022-05-19 3:42PM EDT | 70.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCU220520C00071000 | 2022-05-19 3:35PM EDT | 71.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DOCU220520C00072000 | 2022-05-19 12:34PM EDT | 72.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU220520C00072500 | 2022-05-19 2:04PM EDT | 72.50 | 6.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCU220520C00073000 | 2022-05-19 11:24AM EDT | 73.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| DOCU220520C00074000 | 2022-05-19 2:18PM EDT | 74.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOCU220520C00075000 | 2022-05-19 3:59PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| DOCU220520C00076000 | 2022-05-19 2:59PM EDT | 76.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DOCU220520C00077000 | 2022-05-19 3:08PM EDT | 77.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| DOCU220520C00077500 | 2022-05-19 3:51PM EDT | 77.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DOCU220520C00078000 | 2022-05-19 3:55PM EDT | 78.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| DOCU220520C00079000 | 2022-05-19 3:59PM EDT | 79.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| DOCU220520C00080000 | 2022-05-19 3:58PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 12.50% |
| DOCU220520C00081000 | 2022-05-19 3:18PM EDT | 81.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| DOCU220520C00081500 | 2022-05-19 3:41PM EDT | 81.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| DOCU220520C00082000 | 2022-05-19 3:58PM EDT | 82.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| DOCU220520C00082500 | 2022-05-19 2:51PM EDT | 82.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DOCU220520C00083000 | 2022-05-19 2:47PM EDT | 83.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DOCU220520C00083500 | 2022-05-19 3:10PM EDT | 83.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DOCU220520C00084000 | 2022-05-19 3:51PM EDT | 84.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DOCU220520C00085000 | 2022-05-19 3:58PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| DOCU220520C00086000 | 2022-05-19 12:15PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| DOCU220520C00086500 | 2022-05-19 3:14PM EDT | 86.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU220520C00087000 | 2022-05-19 3:18PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DOCU220520C00087500 | 2022-05-19 3:58PM EDT | 87.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| DOCU220520C00088000 | 2022-05-19 12:24PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DOCU220520C00089000 | 2022-05-19 3:18PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DOCU220520C00090000 | 2022-05-19 1:40PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DOCU220520C00091000 | 2022-05-17 1:30PM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU220520C00092000 | 2022-05-19 2:16PM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00092500 | 2022-05-19 12:13PM EDT | 92.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DOCU220520C00093000 | 2022-05-19 12:13PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU220520C00094000 | 2022-05-19 1:16PM EDT | 94.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00095000 | 2022-05-19 3:55PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DOCU220520C00096000 | 2022-05-19 12:48PM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00096500 | 2022-05-13 11:32AM EDT | 96.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU220520C00097000 | 2022-05-16 2:21PM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00097500 | 2022-05-19 2:56PM EDT | 97.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00098000 | 2022-05-17 3:46PM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00099000 | 2022-05-19 1:16PM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00100000 | 2022-05-19 2:05PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU220520C00101000 | 2022-05-19 10:20AM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DOCU220520C00102000 | 2022-05-19 1:22PM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU220520C00103000 | 2022-05-16 2:08PM EDT | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| DOCU220520C00104000 | 2022-05-17 11:54AM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU220520C00105000 | 2022-05-19 1:22PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU220520C00106000 | 2022-05-04 1:42PM EDT | 106.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU220520C00107000 | 2022-05-13 10:47AM EDT | 107.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
| DOCU220520C00108000 | 2022-05-13 2:50PM EDT | 108.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00109000 | 2022-05-19 2:27PM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DOCU220520C00110000 | 2022-05-19 2:14PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DOCU220520C00111000 | 2022-05-19 2:27PM EDT | 111.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DOCU220520C00112000 | 2022-05-17 1:58PM EDT | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00113000 | 2022-05-19 2:43PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| DOCU220520C00114000 | 2022-05-18 11:39AM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DOCU220520C00115000 | 2022-05-19 1:42PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DOCU220520C00116000 | 2022-05-17 10:30AM EDT | 116.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU220520C00120000 | 2022-05-18 3:01PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 100.00% |
| DOCU220520C00125000 | 2022-05-19 1:43PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| DOCU220520C00130000 | 2022-05-19 2:49PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU220520C00135000 | 2022-05-17 12:21PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DOCU220520C00140000 | 2022-05-19 11:09AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00145000 | 2022-05-18 10:50AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DOCU220520C00150000 | 2022-05-05 3:09PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| DOCU220520C00155000 | 2022-05-13 10:32AM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00160000 | 2022-05-16 10:08AM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU220520C00165000 | 2022-05-06 10:41AM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00170000 | 2022-05-06 10:41AM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00175000 | 2022-05-03 9:41AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00180000 | 2022-04-22 11:26AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00185000 | 2022-04-11 12:47PM EDT | 185.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 82 | 581.25% |
| DOCU220520C00190000 | 2022-05-13 1:12PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520C00195000 | 2022-04-04 12:21PM EDT | 195.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 40 | 252 | 668.75% |
| DOCU220520C00200000 | 2022-05-02 2:33PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DOCU220520C00210000 | 2022-05-12 2:24PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220520P00037500 | 2022-05-18 10:00AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520P00040000 | 2022-05-16 3:25PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU220520P00042500 | 2022-05-17 2:19PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DOCU220520P00045000 | 2022-05-17 2:19PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU220520P00047500 | 2022-05-16 11:14AM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOCU220520P00050000 | 2022-05-19 12:34PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU220520P00055000 | 2022-05-19 12:33PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU220520P00060000 | 2022-05-19 1:47PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DOCU220520P00062000 | 2022-05-19 12:19PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| DOCU220520P00063000 | 2022-05-19 12:19PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DOCU220520P00064000 | 2022-05-19 1:23PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DOCU220520P00065000 | 2022-05-19 3:39PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| DOCU220520P00066000 | 2022-05-19 3:23PM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU220520P00067000 | 2022-05-19 11:24AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOCU220520P00067500 | 2022-05-19 3:11PM EDT | 67.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| DOCU220520P00068000 | 2022-05-19 3:30PM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DOCU220520P00068500 | 2022-05-18 2:40PM EDT | 68.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DOCU220520P00069000 | 2022-05-19 12:04PM EDT | 69.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DOCU220520P00070000 | 2022-05-19 3:58PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| DOCU220520P00071000 | 2022-05-19 3:02PM EDT | 71.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DOCU220520P00072000 | 2022-05-19 1:37PM EDT | 72.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| DOCU220520P00072500 | 2022-05-19 1:55PM EDT | 72.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| DOCU220520P00073000 | 2022-05-19 3:36PM EDT | 73.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| DOCU220520P00073500 | 2022-05-19 1:30PM EDT | 73.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| DOCU220520P00074000 | 2022-05-19 3:37PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| DOCU220520P00075000 | 2022-05-19 3:59PM EDT | 75.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 25.00% |
| DOCU220520P00076000 | 2022-05-19 3:06PM EDT | 76.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| DOCU220520P00077000 | 2022-05-19 3:58PM EDT | 77.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| DOCU220520P00077500 | 2022-05-19 3:41PM EDT | 77.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| DOCU220520P00078000 | 2022-05-19 3:59PM EDT | 78.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 1.56% |
| DOCU220520P00079000 | 2022-05-19 3:56PM EDT | 79.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| DOCU220520P00080000 | 2022-05-19 3:59PM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| DOCU220520P00081000 | 2022-05-19 12:42PM EDT | 81.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DOCU220520P00081500 | 2022-05-19 1:31PM EDT | 81.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU220520P00082000 | 2022-05-19 12:33PM EDT | 82.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DOCU220520P00082500 | 2022-05-19 3:24PM EDT | 82.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DOCU220520P00083000 | 2022-05-19 1:57PM EDT | 83.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU220520P00083500 | 2022-05-13 12:46PM EDT | 83.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOCU220520P00084000 | 2022-05-19 12:41PM EDT | 84.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00085000 | 2022-05-19 3:53PM EDT | 85.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DOCU220520P00086000 | 2022-05-18 9:40AM EDT | 86.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00086500 | 2022-05-19 9:47AM EDT | 86.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00087000 | 2022-05-17 11:56AM EDT | 87.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00087500 | 2022-05-18 10:32AM EDT | 87.50 | 14.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DOCU220520P00088000 | 2022-05-18 10:23AM EDT | 88.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU220520P00089000 | 2022-05-19 3:21PM EDT | 89.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCU220520P00090000 | 2022-05-19 3:01PM EDT | 90.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DOCU220520P00091000 | 2022-05-17 12:52PM EDT | 91.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00092000 | 2022-05-17 2:56PM EDT | 92.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00092500 | 2022-05-19 11:50AM EDT | 92.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00093000 | 2022-05-19 12:20PM EDT | 93.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DOCU220520P00094000 | 2022-05-19 1:18PM EDT | 94.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00095000 | 2022-05-19 1:21PM EDT | 95.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DOCU220520P00096000 | 2022-05-17 10:32AM EDT | 96.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00096500 | 2022-05-09 11:56AM EDT | 96.50 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00097000 | 2022-05-19 11:24AM EDT | 97.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00097500 | 2022-05-18 1:37PM EDT | 97.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00098000 | 2022-05-18 10:14AM EDT | 98.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00099000 | 2022-05-12 1:23PM EDT | 99.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00100000 | 2022-05-19 3:53PM EDT | 100.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DOCU220520P00101000 | 2022-05-16 1:44PM EDT | 101.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00102000 | 2022-05-10 9:58AM EDT | 102.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00103000 | 2022-05-13 11:05AM EDT | 103.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00104000 | 2022-05-16 11:46AM EDT | 104.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU220520P00105000 | 2022-05-19 10:14AM EDT | 105.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU220520P00106000 | 2022-05-13 12:45PM EDT | 106.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00107000 | 2022-05-06 2:50PM EDT | 107.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00108000 | 2022-05-12 1:21PM EDT | 108.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00109000 | 2022-05-19 1:33PM EDT | 109.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU220520P00110000 | 2022-05-18 10:00AM EDT | 110.00 | 36.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00111000 | 2022-04-20 10:26AM EDT | 111.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU220520P00112000 | 2022-05-16 10:33AM EDT | 112.00 | 38.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00114000 | 2022-05-19 12:20PM EDT | 114.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00115000 | 2022-05-19 3:18PM EDT | 115.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU220520P00120000 | 2022-05-19 10:16AM EDT | 120.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU220520P00125000 | 2022-05-17 2:13PM EDT | 125.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU220520P00130000 | 2022-05-17 3:29PM EDT | 130.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU220520P00135000 | 2022-05-16 12:55PM EDT | 135.00 | 59.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU220520P00140000 | 2022-05-19 2:18PM EDT | 140.00 | 60.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DOCU220520P00145000 | 2022-04-28 12:27PM EDT | 145.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00150000 | 2022-05-19 12:03PM EDT | 150.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DOCU220520P00155000 | 2022-04-21 10:06AM EDT | 155.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00160000 | 2022-03-11 11:44AM EDT | 160.00 | 84.70 | 56.80 | 58.75 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00165000 | 2022-05-17 2:20PM EDT | 165.00 | 92.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU220520P00170000 | 2022-03-11 3:50PM EDT | 170.00 | 96.75 | 67.10 | 68.45 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU220520P00175000 | 2022-04-22 9:48AM EDT | 175.00 | 86.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00180000 | 2022-05-16 10:59AM EDT | 180.00 | 104.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00185000 | 2022-03-22 1:11PM EDT | 185.00 | 85.34 | 95.20 | 96.45 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00190000 | 2022-03-11 12:51PM EDT | 190.00 | 117.02 | 87.25 | 88.50 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00195000 | 2022-03-17 3:57PM EDT | 195.00 | 107.57 | 94.40 | 95.85 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00200000 | 2022-03-11 12:51PM EDT | 200.00 | 127.08 | 96.75 | 98.90 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00210000 | 2022-05-13 10:48AM EDT | 210.00 | 131.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
