Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.403,48 +851,32 (+2,27%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.485,24 +542,83 (+0,88%) CMC Crypto 200
1.444,73 +29,97 (+2,12%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00045000 | 2024-04-18 11:31AM EDT | 45.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240426C00050000 | 2024-04-15 2:47PM EDT | 50.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240426C00051000 | 2024-04-08 11:12AM EDT | 51.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240426C00052000 | 2024-04-22 9:37AM EDT | 52.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240426C00053000 | 2024-03-11 9:33AM EDT | 53.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOCU240426C00054000 | 2024-04-22 3:19PM EDT | 54.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DOCU240426C00055000 | 2024-04-23 10:56AM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCU240426C00056000 | 2024-04-23 3:20PM EDT | 56.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DOCU240426C00057000 | 2024-04-23 3:22PM EDT | 57.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| DOCU240426C00058000 | 2024-04-23 2:46PM EDT | 58.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| DOCU240426C00059000 | 2024-04-23 3:43PM EDT | 59.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| DOCU240426C00060000 | 2024-04-23 2:38PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| DOCU240426C00061000 | 2024-04-22 3:45PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DOCU240426C00062000 | 2024-04-23 3:59PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DOCU240426C00063000 | 2024-04-23 9:41AM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240426C00064000 | 2024-04-18 10:22AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DOCU240426C00065000 | 2024-04-23 11:59AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOCU240426C00066000 | 2024-04-23 9:46AM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240426C00067000 | 2024-04-04 2:14PM EDT | 67.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU240426C00068000 | 2024-04-18 12:06PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240426C00069000 | 2024-03-25 11:52AM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOCU240426C00070000 | 2024-04-11 11:52AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU240426C00071000 | 2024-04-02 3:13PM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCU240426C00075000 | 2024-03-27 10:19AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00043000 | 2024-03-08 10:44AM EDT | 43.00 | 0.71 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 299.02% |
| DOCU240426P00044000 | 2024-03-12 2:21PM EDT | 44.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 40 | 219.53% |
| DOCU240426P00045000 | 2024-04-11 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240426P00046000 | 2024-03-07 11:20AM EDT | 46.00 | 1.39 | 0.00 | 2.14 | 0.00 | - | - | 1 | 246.68% |
| DOCU240426P00047000 | 2024-04-17 1:27PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240426P00048000 | 2024-04-15 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCU240426P00049000 | 2024-04-16 11:13AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240426P00050000 | 2024-04-23 3:16PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DOCU240426P00051000 | 2024-04-22 2:00PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOCU240426P00052000 | 2024-04-22 1:58PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| DOCU240426P00053000 | 2024-04-23 12:32PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| DOCU240426P00054000 | 2024-04-23 3:00PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| DOCU240426P00055000 | 2024-04-23 2:19PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DOCU240426P00056000 | 2024-04-23 3:40PM EDT | 56.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| DOCU240426P00057000 | 2024-04-23 3:53PM EDT | 57.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DOCU240426P00058000 | 2024-04-23 10:23AM EDT | 58.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240426P00059000 | 2024-04-19 3:00PM EDT | 59.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOCU240426P00060000 | 2024-04-19 11:19AM EDT | 60.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240426P00061000 | 2024-04-22 9:34AM EDT | 61.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240426P00062000 | 2024-04-16 10:16AM EDT | 62.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240426P00063000 | 2024-03-26 3:32PM EDT | 63.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240426P00064000 | 2024-04-04 2:18PM EDT | 64.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240426P00065000 | 2024-04-04 2:30PM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
