Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
15.284,08 +20,97 (+0,14%) Euro Stoxx 50
4.112,00 +3,98 (+0,10%) Dow Jones 30
34.639,79 +617,75 (+1,82%) Gold
1.769,50 +6,80 (+0,39%) EUR/USD
1,1302 -0,0004 (-0,03%) BTC-EUR
50.651,85 +181,00 (+0,36%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211203C00170000 | 2021-11-22 9:31AM EST | 170.00 | 89.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU211203C00185000 | 2021-12-02 1:58PM EST | 185.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU211203C00195000 | 2021-12-02 3:49PM EST | 195.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU211203C00210000 | 2021-12-02 3:54PM EST | 210.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU211203C00215000 | 2021-12-02 3:41PM EST | 215.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DOCU211203C00217500 | 2021-12-02 3:27PM EST | 217.50 | 19.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU211203C00220000 | 2021-12-02 3:45PM EST | 220.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DOCU211203C00225000 | 2021-12-02 3:35PM EST | 225.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DOCU211203C00230000 | 2021-12-02 3:59PM EST | 230.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| DOCU211203C00232500 | 2021-12-02 3:59PM EST | 232.50 | 11.65 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| DOCU211203C00235000 | 2021-12-02 3:59PM EST | 235.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1,659 | 0 | 3.13% |
| DOCU211203C00237500 | 2021-12-02 3:59PM EST | 237.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1,255 | 0 | 6.25% |
| DOCU211203C00240000 | 2021-12-02 3:59PM EST | 240.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1,274 | 0 | 12.50% |
| DOCU211203C00242500 | 2021-12-02 3:59PM EST | 242.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 12.50% |
| DOCU211203C00245000 | 2021-12-02 3:59PM EST | 245.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 25.00% |
| DOCU211203C00247500 | 2021-12-02 3:59PM EST | 247.50 | 5.81 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 25.00% |
| DOCU211203C00250000 | 2021-12-02 3:59PM EST | 250.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1,434 | 0 | 25.00% |
| DOCU211203C00252500 | 2021-12-02 3:59PM EST | 252.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| DOCU211203C00255000 | 2021-12-02 3:59PM EST | 255.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 50.00% |
| DOCU211203C00257500 | 2021-12-02 3:59PM EST | 257.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 50.00% |
| DOCU211203C00260000 | 2021-12-02 3:59PM EST | 260.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 50.00% |
| DOCU211203C00262500 | 2021-12-02 3:58PM EST | 262.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| DOCU211203C00265000 | 2021-12-02 3:59PM EST | 265.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 823 | 0 | 50.00% |
| DOCU211203C00267500 | 2021-12-02 3:59PM EST | 267.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| DOCU211203C00270000 | 2021-12-02 3:59PM EST | 270.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 50.00% |
| DOCU211203C00272500 | 2021-12-02 3:59PM EST | 272.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| DOCU211203C00275000 | 2021-12-02 3:59PM EST | 275.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 50.00% |
| DOCU211203C00277500 | 2021-12-02 3:58PM EST | 277.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| DOCU211203C00280000 | 2021-12-02 3:59PM EST | 280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 50.00% |
| DOCU211203C00282500 | 2021-12-02 3:57PM EST | 282.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| DOCU211203C00285000 | 2021-12-02 3:59PM EST | 285.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| DOCU211203C00287500 | 2021-12-02 3:57PM EST | 287.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| DOCU211203C00290000 | 2021-12-02 3:59PM EST | 290.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 50.00% |
| DOCU211203C00292500 | 2021-12-02 3:59PM EST | 292.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| DOCU211203C00295000 | 2021-12-02 3:59PM EST | 295.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 50.00% |
| DOCU211203C00300000 | 2021-12-02 3:59PM EST | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 50.00% |
| DOCU211203C00305000 | 2021-12-02 3:59PM EST | 305.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| DOCU211203C00310000 | 2021-12-02 3:59PM EST | 310.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| DOCU211203C00315000 | 2021-12-02 3:53PM EST | 315.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| DOCU211203C00320000 | 2021-12-02 3:59PM EST | 320.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 50.00% |
| DOCU211203C00325000 | 2021-12-02 3:59PM EST | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| DOCU211203C00330000 | 2021-12-02 3:59PM EST | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| DOCU211203C00335000 | 2021-12-02 9:33AM EST | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU211203C00340000 | 2021-11-30 3:06PM EST | 340.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU211203C00345000 | 2021-12-02 1:22PM EST | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DOCU211203C00350000 | 2021-12-02 3:45PM EST | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 50.00% |
| DOCU211203C00355000 | 2021-12-02 11:25AM EST | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| DOCU211203C00360000 | 2021-12-02 2:08PM EST | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| DOCU211203C00365000 | 2021-12-01 2:41PM EST | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| DOCU211203C00370000 | 2021-12-01 3:21PM EST | 370.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| DOCU211203C00375000 | 2021-12-02 3:58PM EST | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU211203C00380000 | 2021-11-30 1:46PM EST | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DOCU211203C00385000 | 2021-11-29 2:21PM EST | 385.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOCU211203C00390000 | 2021-12-01 12:59PM EST | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| DOCU211203C00400000 | 2021-12-02 3:52PM EST | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU211203P00145000 | 2021-12-01 3:49PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| DOCU211203P00150000 | 2021-12-02 3:27PM EST | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU211203P00155000 | 2021-12-02 3:56PM EST | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 100.00% |
| DOCU211203P00160000 | 2021-12-02 3:58PM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| DOCU211203P00165000 | 2021-12-02 3:58PM EST | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 50.00% |
| DOCU211203P00170000 | 2021-12-02 3:59PM EST | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 50.00% |
| DOCU211203P00175000 | 2021-12-02 3:59PM EST | 175.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 50.00% |
| DOCU211203P00180000 | 2021-12-02 3:59PM EST | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,421 | 0 | 50.00% |
| DOCU211203P00185000 | 2021-12-02 3:59PM EST | 185.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,406 | 0 | 50.00% |
| DOCU211203P00190000 | 2021-12-02 3:59PM EST | 190.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,957 | 0 | 50.00% |
| DOCU211203P00195000 | 2021-12-02 3:59PM EST | 195.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,544 | 0 | 50.00% |
| DOCU211203P00200000 | 2021-12-02 3:59PM EST | 200.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4,806 | 0 | 50.00% |
| DOCU211203P00205000 | 2021-12-02 3:59PM EST | 205.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 50.00% |
| DOCU211203P00210000 | 2021-12-02 3:59PM EST | 210.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2,135 | 0 | 50.00% |
| DOCU211203P00215000 | 2021-12-02 3:59PM EST | 215.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,625 | 0 | 25.00% |
| DOCU211203P00217500 | 2021-12-02 3:59PM EST | 217.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| DOCU211203P00220000 | 2021-12-02 3:59PM EST | 220.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2,084 | 0 | 25.00% |
| DOCU211203P00222500 | 2021-12-02 3:59PM EST | 222.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
| DOCU211203P00225000 | 2021-12-02 3:59PM EST | 225.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1,091 | 0 | 12.50% |
| DOCU211203P00227500 | 2021-12-02 3:59PM EST | 227.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 12.50% |
| DOCU211203P00230000 | 2021-12-02 3:59PM EST | 230.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1,763 | 0 | 6.25% |
| DOCU211203P00232500 | 2021-12-02 3:59PM EST | 232.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 3.13% |
| DOCU211203P00235000 | 2021-12-02 3:59PM EST | 235.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 0.00% |
| DOCU211203P00237500 | 2021-12-02 3:58PM EST | 237.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DOCU211203P00240000 | 2021-12-02 3:59PM EST | 240.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| DOCU211203P00242500 | 2021-12-02 3:48PM EST | 242.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DOCU211203P00245000 | 2021-12-02 3:58PM EST | 245.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DOCU211203P00247500 | 2021-12-02 3:56PM EST | 247.50 | 18.91 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| DOCU211203P00250000 | 2021-12-02 3:58PM EST | 250.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| DOCU211203P00252500 | 2021-12-02 3:41PM EST | 252.50 | 22.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCU211203P00255000 | 2021-12-02 3:57PM EST | 255.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| DOCU211203P00257500 | 2021-12-02 10:45AM EST | 257.50 | 25.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DOCU211203P00260000 | 2021-12-02 3:52PM EST | 260.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DOCU211203P00262500 | 2021-12-02 3:41PM EST | 262.50 | 30.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOCU211203P00265000 | 2021-12-02 3:42PM EST | 265.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DOCU211203P00267500 | 2021-12-01 12:34PM EST | 267.50 | 30.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU211203P00270000 | 2021-12-02 3:34PM EST | 270.00 | 38.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DOCU211203P00272500 | 2021-11-30 10:45AM EST | 272.50 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU211203P00275000 | 2021-12-02 9:41AM EST | 275.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU211203P00277500 | 2021-11-29 10:29AM EST | 277.50 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU211203P00280000 | 2021-12-02 2:09PM EST | 280.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU211203P00282500 | 2021-11-26 10:33AM EST | 282.50 | 34.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU211203P00285000 | 2021-11-30 2:20PM EST | 285.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU211203P00290000 | 2021-12-01 3:55PM EST | 290.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU211203P00295000 | 2021-11-23 11:03AM EST | 295.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU211203P00300000 | 2021-12-01 10:53AM EST | 300.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU211203P00305000 | 2021-12-02 10:26AM EST | 305.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOCU211203P00310000 | 2021-12-02 11:01AM EST | 310.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU211203P00325000 | 2021-11-23 11:54AM EST | 325.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU211203P00340000 | 2021-12-02 10:03AM EST | 340.00 | 105.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU211203P00350000 | 2021-11-18 3:29PM EST | 350.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU211203P00360000 | 2021-11-24 9:31AM EST | 360.00 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU211203P00380000 | 2021-12-02 9:47AM EST | 380.00 | 148.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. Alle Rechte vorbehalten.
