Deutsche Märkte öffnen in 6 Stunden 2 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,95-2,38 (-3,64%)
Börsenschluss: 04:00PM EST
63,03 +0,08 (+0,13%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230210C000350002023-01-20 3:24PM EST35.0021.5027.8028.250.00-44262.50%
DOCU230210C000430002023-02-02 1:22PM EST43.0024.8019.8020.200.00-12168.75%
DOCU230210C000440002023-01-25 1:18PM EST44.0012.7518.7519.200.00--1145.31%
DOCU230210C000450002023-01-20 3:37PM EST45.0011.7617.8518.200.00-10160.16%
DOCU230210C000460002023-01-27 1:53PM EST46.0013.4416.7517.150.00-1150.00%
DOCU230210C000470002023-02-06 2:14PM EST47.0016.1615.8016.20+3.73+30.01%26133.59%
DOCU230210C000485002023-02-06 1:01PM EST48.5014.9514.2514.65-1.79-10.69%1950.00%
DOCU230210C000495002023-01-23 11:47AM EST49.509.7513.3513.700.00--6120.31%
DOCU230210C000500002023-02-03 10:39AM EST50.0016.8612.9013.200.00-211121.88%
DOCU230210C000510002023-02-03 10:50AM EST51.0016.2011.8012.150.00-11890.63%
DOCU230210C000520002023-02-03 10:40AM EST52.0014.9710.8511.250.00-14104.30%
DOCU230210C000525002023-02-06 2:47PM EST52.5010.8010.3510.65+3.95+57.66%3588.28%
DOCU230210C000530002023-02-03 3:38PM EST53.0012.319.8010.200.00-22084.38%
DOCU230210C000540002023-02-03 2:34PM EST54.0011.248.859.150.00-25476.56%
DOCU230210C000550002023-02-06 1:20PM EST55.008.647.858.25-1.75-16.84%14578.13%
DOCU230210C000560002023-02-06 1:20PM EST56.007.716.957.25-1.70-18.07%112376.17%
DOCU230210C000570002023-02-06 2:31PM EST57.006.306.056.30-3.70-37.00%126174.41%
DOCU230210C000575002023-02-02 2:58PM EST57.509.655.505.800.00-96667.38%
DOCU230210C000580002023-02-06 12:22PM EST58.005.895.155.35-1.66-21.99%113370.51%
DOCU230210C000590002023-02-06 1:07PM EST59.004.654.254.45-2.03-30.39%2334466.41%
DOCU230210C000600002023-02-06 3:45PM EST60.003.503.503.70-2.20-38.60%1831067.87%
DOCU230210C000610002023-02-06 10:38AM EST61.003.502.792.92-1.40-28.57%840865.92%
DOCU230210C000620002023-02-06 3:29PM EST62.002.042.142.24-2.13-51.08%3828464.11%
DOCU230210C000630002023-02-06 3:56PM EST63.001.681.641.69-1.69-50.15%18927164.26%
DOCU230210C000640002023-02-06 3:45PM EST64.001.171.191.25-1.58-57.45%27711363.87%
DOCU230210C000650002023-02-06 3:54PM EST65.000.900.830.90-1.29-58.90%2101,56663.48%
DOCU230210C000660002023-02-06 3:59PM EST66.000.560.570.64-1.09-66.06%8318663.77%
DOCU230210C000670002023-02-06 3:54PM EST67.000.420.380.43-0.90-68.18%13224463.57%
DOCU230210C000680002023-02-06 3:58PM EST68.000.280.230.31-0.74-72.55%4575763.87%
DOCU230210C000690002023-02-06 3:26PM EST69.000.170.170.20-0.57-77.03%5831465.04%
DOCU230210C000700002023-02-06 3:51PM EST70.000.130.110.14-0.40-75.47%16842266.21%
DOCU230210C000710002023-02-06 3:38PM EST71.000.080.080.10-0.32-80.00%2365368.16%
DOCU230210C000720002023-02-06 3:56PM EST72.000.070.050.07-0.21-75.00%4718669.14%
DOCU230210C000730002023-02-06 1:45PM EST73.000.090.040.06-0.18-66.67%5711372.66%
DOCU230210C000740002023-02-06 3:07PM EST74.000.050.030.05-0.18-78.26%1333075.39%
DOCU230210C000750002023-02-06 1:18PM EST75.000.060.020.04-0.05-45.45%3631,05177.34%
DOCU230210C000800002023-02-06 3:16PM EST80.000.030.000.030.00-10311792.19%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230210P000400002023-02-06 1:47PM EST40.000.010.000.01-0.05-83.33%1531150.00%
DOCU230210P000410002023-01-30 3:06PM EST41.000.020.000.030.00-58160.94%
DOCU230210P000420002023-01-30 12:16PM EST42.000.020.000.030.00-2433153.13%
DOCU230210P000430002023-02-02 2:27PM EST43.000.010.000.030.00-21,453143.75%
DOCU230210P000440002023-02-02 10:13AM EST44.000.020.000.020.00-314131.25%
DOCU230210P000445002023-01-30 2:13PM EST44.500.050.000.020.00--460128.13%
DOCU230210P000450002023-02-01 10:23AM EST45.000.020.000.030.00-146128.13%
DOCU230210P000455002023-02-01 12:52PM EST45.500.030.000.020.00--100118.75%
DOCU230210P000460002023-02-06 9:39AM EST46.000.010.000.03-0.01-50.00%2223121.88%
DOCU230210P000470002023-02-03 2:44PM EST47.000.010.000.030.00-1256114.06%
DOCU230210P000480002023-02-03 3:48PM EST48.000.010.000.030.00-21161106.25%
DOCU230210P000485002023-01-31 9:47AM EST48.500.130.000.020.00--998.44%
DOCU230210P000490002023-02-06 9:44AM EST49.000.010.000.03-0.01-50.00%2017098.44%
DOCU230210P000495002023-02-02 12:18PM EST49.500.010.000.030.00-66068395.31%
DOCU230210P000500002023-02-06 10:09AM EST50.000.020.000.030.00-1043992.19%
DOCU230210P000510002023-02-06 2:18PM EST51.000.010.000.01-0.01-50.00%349975.00%
DOCU230210P000520002023-02-06 11:30AM EST52.000.020.010.03-0.03-60.00%2813081.25%
DOCU230210P000525002023-02-02 3:45PM EST52.500.030.010.030.00-353577.34%
DOCU230210P000530002023-02-06 12:15PM EST53.000.030.020.03+0.01+50.00%168575.78%
DOCU230210P000540002023-02-06 12:50PM EST54.000.040.030.04+0.01+33.33%1237472.27%
DOCU230210P000550002023-02-06 1:00PM EST55.000.050.050.070.00-3419771.09%
DOCU230210P000560002023-02-06 3:32PM EST56.000.080.080.100.00-32954568.36%
DOCU230210P000570002023-02-06 3:53PM EST57.000.140.130.15+0.02+16.67%7514066.02%
DOCU230210P000575002023-02-06 3:15PM EST57.500.190.170.20+0.05+35.71%3408166.02%
DOCU230210P000580002023-02-06 3:12PM EST58.000.230.220.25+0.04+21.05%5821465.43%
DOCU230210P000590002023-02-06 3:31PM EST59.000.370.350.41+0.11+42.31%2,04432165.14%
DOCU230210P000600002023-02-06 3:59PM EST60.000.580.550.57+0.19+48.72%23840363.38%
DOCU230210P000610002023-02-06 3:52PM EST61.000.840.810.87+0.30+55.56%2217563.09%
DOCU230210P000620002023-02-06 3:42PM EST62.001.231.171.23+0.45+57.69%2168362.50%
DOCU230210P000630002023-02-06 3:58PM EST63.001.691.631.69+0.65+62.50%644962.21%
DOCU230210P000640002023-02-06 3:21PM EST64.002.242.182.24+0.84+60.00%3212761.52%
DOCU230210P000650002023-02-06 3:21PM EST65.002.902.832.92+1.09+60.22%4318561.82%
DOCU230210P000660002023-02-06 1:21PM EST66.003.303.453.70+0.88+36.36%327059.86%
DOCU230210P000670002023-02-06 3:16PM EST67.004.654.254.50+1.60+52.46%2743958.79%
DOCU230210P000680002023-02-06 11:39AM EST68.004.275.205.40+0.67+18.61%125262.50%
DOCU230210P000690002023-02-06 10:56AM EST69.005.416.056.35+0.96+21.57%13061.72%
DOCU230210P000700002023-02-06 10:24AM EST70.006.456.957.35+1.05+19.44%132963.09%
DOCU230210P000710002023-02-02 12:40PM EST71.004.727.908.350.00--165.82%
DOCU230210P000720002023-02-06 3:11PM EST72.009.208.859.25+3.70+67.27%103488.09%
DOCU230210P000730002023-02-02 1:52PM EST73.005.659.9010.200.00--689.06%
DOCU230210P000750002023-02-06 11:19AM EST75.0010.7011.8512.25+0.65+6.47%31650.00%