Deutsche Märkte geschlossen
DAX
16.628,99 -27,45 (-0,16%) Euro Stoxx 50
4.473,77 -9,49 (-0,21%) Dow Jones 30
36.077,47 +23,04 (+0,06%) Gold
2.043,10 -4,80 (-0,23%) EUR/USD
1,0792 +0,0023 (+0,22%) Bitcoin EUR
40.421,79 -271,07 (-0,67%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EST. Markt geöffnet.
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231208C00028000 | 2023-12-04 3:29PM EST | 28.00 | 17.65 | 19.25 | 19.50 | 0.00 | - | - | 1 | 357.03% |
| DOCU231208C00028500 | 2023-11-28 3:24PM EST | 28.50 | 14.20 | 18.75 | 18.95 | 0.00 | - | - | 1 | 328.13% |
| DOCU231208C00029000 | 2023-12-06 11:22AM EST | 29.00 | 19.90 | 18.25 | 18.35 | 0.00 | - | 2 | 2 | 253.13% |
| DOCU231208C00029500 | 2023-12-01 9:35AM EST | 29.50 | 13.35 | 17.75 | 18.00 | 0.00 | - | 6 | 6 | 325.00% |
| DOCU231208C00030000 | 2023-12-01 11:03AM EST | 30.00 | 15.44 | 17.25 | 17.40 | 0.00 | - | 1 | 3 | 276.56% |
| DOCU231208C00030500 | 2023-12-07 10:23AM EST | 30.50 | 16.85 | 16.75 | 16.90 | +1.55 | +10.13% | 1 | 2 | 267.19% |
| DOCU231208C00032000 | 2023-12-05 1:38PM EST | 32.00 | 13.65 | 15.25 | 15.40 | 0.00 | - | 3 | 6 | 240.63% |
| DOCU231208C00032500 | 2023-12-04 9:59AM EST | 32.50 | 13.35 | 14.75 | 14.90 | 0.00 | - | - | 3 | 232.81% |
| DOCU231208C00033000 | 2023-12-04 9:59AM EST | 33.00 | 12.85 | 14.25 | 14.35 | 0.00 | - | - | 2 | 190.63% |
| DOCU231208C00033500 | 2023-12-05 11:52AM EST | 33.50 | 12.50 | 13.75 | 13.90 | 0.00 | - | - | 10 | 215.63% |
| DOCU231208C00034000 | 2023-12-06 11:02AM EST | 34.00 | 14.86 | 13.25 | 13.50 | 0.00 | - | 2 | 14 | 239.06% |
| DOCU231208C00034500 | 2023-12-06 9:41AM EST | 34.50 | 12.55 | 12.75 | 12.90 | 0.00 | - | 1 | 14 | 199.22% |
| DOCU231208C00035000 | 2023-12-06 10:30AM EST | 35.00 | 13.60 | 12.25 | 12.35 | 0.00 | - | 3 | 32 | 162.50% |
| DOCU231208C00036000 | 2023-12-07 10:25AM EST | 36.00 | 11.38 | 11.25 | 11.35 | +1.03 | +9.95% | 2 | 17 | 150.00% |
| DOCU231208C00037000 | 2023-12-07 10:25AM EST | 37.00 | 10.37 | 10.25 | 10.40 | -1.43 | -12.12% | 2 | 11 | 160.94% |
| DOCU231208C00038000 | 2023-12-06 10:36AM EST | 38.00 | 10.55 | 9.30 | 9.40 | 0.00 | - | 2 | 14 | 158.59% |
| DOCU231208C00038500 | 2023-11-29 11:39AM EST | 38.50 | 5.85 | 8.80 | 8.90 | 0.00 | - | - | 5 | 150.00% |
| DOCU231208C00039000 | 2023-12-07 9:38AM EST | 39.00 | 8.43 | 8.30 | 8.40 | -0.27 | -3.10% | 7 | 29 | 142.19% |
| DOCU231208C00039500 | 2023-11-30 10:17AM EST | 39.50 | 7.35 | 7.85 | 7.95 | +2.15 | +41.35% | 1 | 10 | 151.17% |
| DOCU231208C00040000 | 2023-12-07 11:13AM EST | 40.00 | 7.45 | 7.40 | 7.55 | -1.05 | -12.35% | 25 | 79 | 160.55% |
| DOCU231208C00040500 | 2023-12-01 10:09AM EST | 40.50 | 5.10 | 6.90 | 7.00 | 0.00 | - | 5 | 5 | 145.70% |
| DOCU231208C00041000 | 2023-12-07 10:04AM EST | 41.00 | 6.35 | 6.50 | 6.60 | -0.65 | -9.29% | 1 | 51 | 155.08% |
| DOCU231208C00041500 | 2023-12-07 9:30AM EST | 41.50 | 5.75 | 6.05 | 6.15 | -1.82 | -24.04% | 62 | 106 | 153.13% |
| DOCU231208C00042000 | 2023-12-06 3:27PM EST | 42.00 | 5.35 | 5.60 | 5.75 | -0.50 | -8.55% | 61 | 252 | 153.13% |
| DOCU231208C00042500 | 2023-12-06 12:12PM EST | 42.50 | 6.79 | 5.20 | 5.35 | 0.00 | - | 6 | 227 | 154.69% |
| DOCU231208C00043000 | 2023-12-07 10:42AM EST | 43.00 | 5.00 | 4.80 | 4.95 | -0.43 | -7.92% | 69 | 1,127 | 154.49% |
| DOCU231208C00043500 | 2023-12-06 11:56AM EST | 43.50 | 4.14 | 4.45 | 4.55 | -1.62 | -28.13% | 4 | 356 | 155.27% |
| DOCU231208C00044000 | 2023-12-07 10:13AM EST | 44.00 | 4.00 | 4.10 | 4.20 | -1.00 | -20.00% | 8 | 674 | 156.64% |
| DOCU231208C00044500 | 2023-12-07 9:41AM EST | 44.50 | 3.40 | 3.75 | 3.85 | -0.60 | -15.00% | 1 | 194 | 156.45% |
| DOCU231208C00045000 | 2023-12-07 10:37AM EST | 45.00 | 3.24 | 3.45 | 3.55 | -0.39 | -10.74% | 89 | 582 | 158.98% |
| DOCU231208C00045500 | 2023-12-07 11:35AM EST | 45.50 | 3.20 | 3.15 | 3.25 | -0.15 | -4.48% | 16 | 302 | 159.96% |
| DOCU231208C00046000 | 2023-12-07 11:47AM EST | 46.00 | 2.85 | 2.89 | 2.95 | -0.26 | -8.36% | 74 | 1,530 | 160.94% |
| DOCU231208C00046500 | 2023-12-07 11:02AM EST | 46.50 | 2.64 | 2.61 | 2.67 | -0.14 | -5.04% | 46 | 111 | 160.55% |
| DOCU231208C00047000 | 2023-12-07 11:33AM EST | 47.00 | 2.46 | 2.37 | 2.43 | -0.14 | -5.38% | 190 | 602 | 161.91% |
| DOCU231208C00047500 | 2023-12-07 11:38AM EST | 47.50 | 2.18 | 2.14 | 2.19 | -0.18 | -7.63% | 199 | 460 | 162.11% |
| DOCU231208C00048000 | 2023-12-07 11:45AM EST | 48.00 | 1.94 | 1.92 | 1.98 | -0.17 | -8.06% | 254 | 464 | 162.70% |
| DOCU231208C00048500 | 2023-12-07 11:37AM EST | 48.50 | 1.75 | 1.72 | 1.77 | -0.25 | -12.50% | 107 | 216 | 162.70% |
| DOCU231208C00049000 | 2023-12-07 11:47AM EST | 49.00 | 1.52 | 1.52 | 1.55 | -0.23 | -13.14% | 123 | 782 | 161.13% |
| DOCU231208C00049500 | 2023-12-07 11:37AM EST | 49.50 | 1.39 | 1.34 | 1.38 | -0.15 | -9.74% | 79 | 211 | 160.94% |
| DOCU231208C00050000 | 2023-12-07 11:53AM EST | 50.00 | 1.20 | 1.18 | 1.23 | -0.21 | -14.89% | 384 | 1,551 | 161.13% |
| DOCU231208C00051000 | 2023-12-07 11:22AM EST | 51.00 | 0.93 | 0.90 | 0.94 | -0.16 | -14.68% | 60 | 745 | 159.96% |
| DOCU231208C00052000 | 2023-12-07 11:54AM EST | 52.00 | 0.69 | 0.67 | 0.71 | -0.20 | -22.47% | 157 | 618 | 158.79% |
| DOCU231208C00053000 | 2023-12-07 11:43AM EST | 53.00 | 0.50 | 0.50 | 0.53 | -0.20 | -28.57% | 316 | 465 | 158.40% |
| DOCU231208C00054000 | 2023-12-07 11:46AM EST | 54.00 | 0.37 | 0.37 | 0.39 | -0.17 | -31.48% | 398 | 234 | 158.20% |
| DOCU231208C00055000 | 2023-12-07 11:47AM EST | 55.00 | 0.27 | 0.26 | 0.29 | -0.10 | -27.03% | 318 | 858 | 157.81% |
| DOCU231208C00056000 | 2023-12-07 11:23AM EST | 56.00 | 0.17 | 0.19 | 0.20 | -0.11 | -39.29% | 104 | 1,202 | 157.03% |
| DOCU231208C00057000 | 2023-12-07 11:46AM EST | 57.00 | 0.13 | 0.12 | 0.15 | -0.09 | -40.91% | 581 | 557 | 156.25% |
| DOCU231208C00060000 | 2023-12-07 11:46AM EST | 60.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 727 | 1,486 | 156.25% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU231208P00028000 | 2023-12-07 11:25AM EST | 28.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 18 | 250.00% |
| DOCU231208P00028500 | 2023-12-07 11:23AM EST | 28.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 9 | 750 | 262.50% |
| DOCU231208P00029000 | 2023-12-07 11:18AM EST | 29.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 386 | 265.63% |
| DOCU231208P00029500 | 2023-11-29 2:55PM EST | 29.50 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 6 | 328.13% |
| DOCU231208P00030000 | 2023-12-06 11:30AM EST | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 182 | 237.50% |
| DOCU231208P00030500 | 2023-12-04 12:50PM EST | 30.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 135 | 231.25% |
| DOCU231208P00031000 | 2023-12-04 9:52AM EST | 31.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 45 | 221.88% |
| DOCU231208P00031500 | 2023-12-06 2:25PM EST | 31.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 37 | 212.50% |
| DOCU231208P00032000 | 2023-12-05 2:31PM EST | 32.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 206.25% |
| DOCU231208P00032500 | 2023-12-06 3:23PM EST | 32.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 11 | 232.81% |
| DOCU231208P00033000 | 2023-12-05 1:15PM EST | 33.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 21 | 244 | 228.13% |
| DOCU231208P00033500 | 2023-12-01 9:32AM EST | 33.50 | 0.11 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 231.25% |
| DOCU231208P00034000 | 2023-12-06 3:45PM EST | 34.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 218 | 184.38% |
| DOCU231208P00034500 | 2023-12-07 9:30AM EST | 34.50 | 0.02 | 0.00 | 0.12 | +0.01 | +100.00% | 10 | 161 | 217.19% |
| DOCU231208P00035000 | 2023-12-07 11:23AM EST | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,027 | 162.50% |
| DOCU231208P00035500 | 2023-12-06 10:23AM EST | 35.50 | 0.02 | 0.00 | 0.13 | 0.00 | - | 16 | 58 | 202.34% |
| DOCU231208P00036000 | 2023-12-07 10:34AM EST | 36.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 597 | 769 | 162.50% |
| DOCU231208P00036500 | 2023-12-06 1:42PM EST | 36.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 87 | 171.88% |
| DOCU231208P00037000 | 2023-12-07 11:48AM EST | 37.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 569 | 387 | 153.13% |
| DOCU231208P00037500 | 2023-12-07 11:39AM EST | 37.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 40 | 131 | 149.22% |
| DOCU231208P00038000 | 2023-12-07 11:19AM EST | 38.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 244 | 1,051 | 148.44% |
| DOCU231208P00038500 | 2023-12-07 11:41AM EST | 38.50 | 0.05 | 0.05 | 0.06 | 0.00 | - | 178 | 308 | 148.44% |
| DOCU231208P00039000 | 2023-12-07 11:20AM EST | 39.00 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 254 | 477 | 150.00% |
| DOCU231208P00039500 | 2023-12-07 11:47AM EST | 39.50 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 221 | 360 | 148.44% |
| DOCU231208P00040000 | 2023-12-07 11:21AM EST | 40.00 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 996 | 1,573 | 146.48% |
| DOCU231208P00040500 | 2023-12-07 11:54AM EST | 40.50 | 0.16 | 0.16 | 0.17 | -0.02 | -11.11% | 532 | 916 | 146.88% |
| DOCU231208P00041000 | 2023-12-07 11:41AM EST | 41.00 | 0.22 | 0.21 | 0.23 | 0.00 | - | 551 | 984 | 148.44% |
| DOCU231208P00041500 | 2023-12-07 11:43AM EST | 41.50 | 0.28 | 0.27 | 0.30 | 0.00 | - | 134 | 255 | 149.22% |
| DOCU231208P00042000 | 2023-12-07 11:45AM EST | 42.00 | 0.36 | 0.35 | 0.37 | -0.03 | -7.69% | 737 | 773 | 150.00% |
| DOCU231208P00042500 | 2023-12-07 11:39AM EST | 42.50 | 0.45 | 0.44 | 0.46 | -0.01 | -2.17% | 129 | 503 | 150.59% |
| DOCU231208P00043000 | 2023-12-07 11:45AM EST | 43.00 | 0.57 | 0.56 | 0.57 | 0.00 | - | 312 | 1,091 | 152.34% |
| DOCU231208P00043500 | 2023-12-07 11:12AM EST | 43.50 | 0.75 | 0.67 | 0.70 | +0.01 | +1.35% | 127 | 354 | 152.73% |
| DOCU231208P00044000 | 2023-12-07 11:48AM EST | 44.00 | 0.83 | 0.81 | 0.84 | -0.05 | -5.68% | 204 | 258 | 153.52% |
| DOCU231208P00044500 | 2023-12-07 11:23AM EST | 44.50 | 0.98 | 0.97 | 1.00 | -0.02 | -2.00% | 26 | 680 | 154.30% |
| DOCU231208P00045000 | 2023-12-07 11:45AM EST | 45.00 | 1.19 | 1.15 | 1.18 | +0.01 | +0.85% | 461 | 875 | 155.37% |
| DOCU231208P00045500 | 2023-12-07 11:46AM EST | 45.50 | 1.38 | 1.35 | 1.39 | 0.00 | - | 19 | 629 | 156.84% |
| DOCU231208P00046000 | 2023-12-07 11:46AM EST | 46.00 | 1.60 | 1.58 | 1.61 | +0.03 | +1.91% | 349 | 492 | 158.40% |
| DOCU231208P00046500 | 2023-12-07 11:47AM EST | 46.50 | 1.86 | 1.81 | 1.86 | -0.08 | -4.12% | 33 | 158 | 159.57% |
| DOCU231208P00047000 | 2023-12-07 11:46AM EST | 47.00 | 2.12 | 2.05 | 2.11 | -0.03 | -1.40% | 317 | 147 | 159.67% |
| DOCU231208P00047500 | 2023-12-07 11:40AM EST | 47.50 | 2.34 | 2.33 | 2.37 | +0.03 | +1.30% | 42 | 194 | 160.35% |
| DOCU231208P00048000 | 2023-12-07 10:47AM EST | 48.00 | 2.66 | 2.61 | 2.65 | +0.11 | +4.31% | 14 | 165 | 160.55% |
| DOCU231208P00048500 | 2023-12-07 9:41AM EST | 48.50 | 3.12 | 2.89 | 2.95 | +0.36 | +13.04% | 2 | 238 | 160.16% |
| DOCU231208P00049000 | 2023-12-07 9:52AM EST | 49.00 | 3.21 | 3.15 | 3.25 | +0.01 | +0.31% | 9 | 197 | 157.81% |
| DOCU231208P00049500 | 2023-12-07 9:32AM EST | 49.50 | 3.85 | 3.50 | 3.60 | +0.27 | +7.54% | 3 | 19 | 159.38% |
| DOCU231208P00050000 | 2023-12-07 10:44AM EST | 50.00 | 3.90 | 3.85 | 3.95 | +0.23 | +6.27% | 6 | 55 | 159.96% |
| DOCU231208P00051000 | 2023-12-06 3:54PM EST | 51.00 | 5.25 | 4.55 | 4.65 | +0.70 | +15.38% | 1 | 32 | 157.32% |
| DOCU231208P00052000 | 2023-12-06 3:54PM EST | 52.00 | 6.05 | 5.30 | 5.40 | +0.75 | +14.15% | 2 | 38 | 153.91% |
| DOCU231208P00053000 | 2023-12-06 1:06PM EST | 53.00 | 5.55 | 6.15 | 6.25 | 0.00 | - | 9 | 43 | 155.66% |
| DOCU231208P00054000 | 2023-12-06 10:04AM EST | 54.00 | 6.55 | 7.00 | 7.10 | 0.00 | - | 2 | 33 | 153.13% |
| DOCU231208P00055000 | 2023-12-01 11:42AM EST | 55.00 | 9.65 | 7.90 | 8.00 | 0.00 | - | 23 | 21 | 152.34% |
| DOCU231208P00056000 | 2023-12-04 9:34AM EST | 56.00 | 10.40 | 8.80 | 8.90 | 0.00 | - | - | 1 | 146.09% |
| DOCU231208P00057000 | 2023-12-07 10:24AM EST | 57.00 | 9.85 | 9.75 | 9.85 | -0.30 | -2.96% | 1 | 1 | 144.53% |
