DOCU - DocuSign, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230609C000385002023-05-31 3:46PM EDT38.5017.900.000.000.00--00.00%
DOCU230609C000395002023-05-31 9:51AM EDT39.5016.650.000.000.00--00.00%
DOCU230609C000400002023-06-05 9:30AM EDT40.0016.960.000.000.00-100.00%
DOCU230609C000410002023-06-05 1:51PM EDT41.0016.100.000.000.00-100.00%
DOCU230609C000420002023-06-05 1:52PM EDT42.0015.100.000.000.00-100.00%
DOCU230609C000425002023-05-31 12:52PM EDT42.5013.300.000.000.00--00.00%
DOCU230609C000430002023-06-05 10:20AM EDT43.0013.800.000.000.00-100.00%
DOCU230609C000435002023-06-01 3:16PM EDT43.5014.500.000.000.00--00.00%
DOCU230609C000440002023-05-30 10:22AM EDT44.0012.750.000.000.00--00.00%
DOCU230609C000450002023-06-05 2:46PM EDT45.0012.300.000.000.00-400.00%
DOCU230609C000455002023-05-31 9:37AM EDT45.5010.850.000.000.00--00.00%
DOCU230609C000460002023-06-05 12:39PM EDT46.0011.930.000.000.00-200.00%
DOCU230609C000465002023-06-05 10:45AM EDT46.5010.900.000.000.00-200.00%
DOCU230609C000470002023-06-05 1:42PM EDT47.0010.200.000.000.00-300.00%
DOCU230609C000475002023-06-05 10:45AM EDT47.5010.050.000.000.00-100.00%
DOCU230609C000480002023-06-05 10:05AM EDT48.009.650.000.000.00-500.00%
DOCU230609C000485002023-05-24 11:12AM EDT48.507.000.000.000.00--00.00%
DOCU230609C000490002023-06-05 1:28PM EDT49.009.350.000.000.00-400.00%
DOCU230609C000495002023-06-05 12:46PM EDT49.509.100.000.000.00-400.00%
DOCU230609C000500002023-06-05 1:39PM EDT50.008.350.000.000.00-1700.00%
DOCU230609C000510002023-06-05 3:57PM EDT51.007.750.000.000.00-1700.00%
DOCU230609C000520002023-06-05 1:56PM EDT52.007.000.000.000.00-2200.00%
DOCU230609C000530002023-06-05 3:15PM EDT53.006.480.000.000.00-1400.00%
DOCU230609C000540002023-06-05 2:48PM EDT54.005.540.000.000.00-5000.00%
DOCU230609C000550002023-06-05 3:34PM EDT55.005.300.000.000.00-7600.00%
DOCU230609C000560002023-06-05 1:54PM EDT56.004.500.000.000.00-23100.00%
DOCU230609C000570002023-06-05 3:56PM EDT57.004.210.000.000.00-1,02000.00%
DOCU230609C000580002023-06-05 3:35PM EDT58.003.750.000.000.00-73203.13%
DOCU230609C000590002023-06-05 3:57PM EDT59.003.270.000.000.00-35006.25%
DOCU230609C000600002023-06-05 3:59PM EDT60.002.860.000.000.00-1,933012.50%
DOCU230609C000610002023-06-05 3:51PM EDT61.002.500.000.000.00-581012.50%
DOCU230609C000620002023-06-05 3:57PM EDT62.002.190.000.000.00-246012.50%
DOCU230609C000630002023-06-05 3:46PM EDT63.001.920.000.000.00-710025.00%
DOCU230609C000640002023-06-05 3:47PM EDT64.001.590.000.000.00-182025.00%
DOCU230609C000650002023-06-05 3:59PM EDT65.001.320.000.000.00-1,599025.00%
DOCU230609C000660002023-06-05 3:59PM EDT66.001.160.000.000.00-181025.00%
DOCU230609C000670002023-06-05 3:57PM EDT67.000.970.000.000.00-177025.00%
DOCU230609C000680002023-06-05 3:19PM EDT68.000.830.000.000.00-132050.00%
DOCU230609C000690002023-06-05 1:29PM EDT69.000.710.000.000.00-34050.00%
DOCU230609C000700002023-06-05 3:51PM EDT70.000.590.000.000.00-931050.00%
DOCU230609C000710002023-06-05 3:29PM EDT71.000.450.000.000.00-38050.00%
DOCU230609C000720002023-06-05 3:59PM EDT72.000.400.000.000.00-52050.00%
DOCU230609C000730002023-06-05 1:42PM EDT73.000.270.000.000.00-54050.00%
DOCU230609C000740002023-06-05 3:45PM EDT74.000.300.000.000.00-26050.00%
DOCU230609C000750002023-06-05 3:57PM EDT75.000.220.000.000.00-296050.00%
DOCU230609C000800002023-06-05 3:59PM EDT80.000.070.000.000.00-404050.00%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230609P000350002023-06-05 12:46PM EDT35.000.010.000.000.00-103050.00%
DOCU230609P000365002023-06-05 3:37PM EDT36.500.010.000.000.00-107050.00%
DOCU230609P000375002023-06-05 2:10PM EDT37.500.010.000.000.00-751050.00%
DOCU230609P000380002023-06-05 3:37PM EDT38.000.010.000.000.00-2,353050.00%
DOCU230609P000385002023-06-05 3:38PM EDT38.500.010.000.000.00-771050.00%
DOCU230609P000390002023-06-05 3:37PM EDT39.000.020.000.000.00-1,109050.00%
DOCU230609P000395002023-06-05 12:17PM EDT39.500.030.000.000.00-26050.00%
DOCU230609P000400002023-06-05 3:52PM EDT40.000.030.000.000.00-150050.00%
DOCU230609P000405002023-06-05 3:25PM EDT40.500.050.000.000.00-16050.00%
DOCU230609P000410002023-06-05 1:43PM EDT41.000.070.000.000.00-135050.00%
DOCU230609P000415002023-06-05 3:13PM EDT41.500.070.000.000.00-24050.00%
DOCU230609P000420002023-06-05 3:58PM EDT42.000.050.000.000.00-369050.00%
DOCU230609P000425002023-06-05 2:33PM EDT42.500.100.000.000.00-629050.00%
DOCU230609P000430002023-06-05 3:38PM EDT43.000.100.000.000.00-532050.00%
DOCU230609P000435002023-06-05 2:08PM EDT43.500.130.000.000.00-314050.00%
DOCU230609P000440002023-06-05 2:48PM EDT44.000.180.000.000.00-121050.00%
DOCU230609P000445002023-06-05 2:55PM EDT44.500.210.000.000.00-190050.00%
DOCU230609P000450002023-06-05 3:59PM EDT45.000.180.000.000.00-943050.00%
DOCU230609P000455002023-06-05 3:59PM EDT45.500.210.000.000.00-159050.00%
DOCU230609P000460002023-06-05 3:54PM EDT46.000.260.000.000.00-133050.00%
DOCU230609P000465002023-06-05 3:54PM EDT46.500.320.000.000.00-2,809050.00%
DOCU230609P000470002023-06-05 3:52PM EDT47.000.400.000.000.00-193050.00%
DOCU230609P000475002023-06-05 3:59PM EDT47.500.430.000.000.00-152050.00%
DOCU230609P000480002023-06-05 3:57PM EDT48.000.500.000.000.00-318050.00%
DOCU230609P000485002023-06-05 3:59PM EDT48.500.580.000.000.00-48050.00%
DOCU230609P000490002023-06-05 3:54PM EDT49.000.670.000.000.00-188050.00%
DOCU230609P000495002023-06-05 3:35PM EDT49.500.860.000.000.00-71025.00%
DOCU230609P000500002023-06-05 3:59PM EDT50.000.890.000.000.00-1,990025.00%
DOCU230609P000510002023-06-05 3:59PM EDT51.001.160.000.000.00-298025.00%
DOCU230609P000520002023-06-05 3:47PM EDT52.001.510.000.000.00-1,326025.00%
DOCU230609P000530002023-06-05 3:58PM EDT53.001.800.000.000.00-286025.00%
DOCU230609P000540002023-06-05 3:14PM EDT54.002.290.000.000.00-473012.50%
DOCU230609P000550002023-06-05 3:45PM EDT55.002.650.000.000.00-664012.50%
DOCU230609P000560002023-06-05 3:54PM EDT56.003.050.000.000.00-1,24106.25%
DOCU230609P000570002023-06-05 3:56PM EDT57.003.500.000.000.00-56303.13%
DOCU230609P000580002023-06-05 3:41PM EDT58.004.130.000.000.00-30000.00%
DOCU230609P000590002023-06-05 2:00PM EDT59.004.750.000.000.00-5800.00%
DOCU230609P000600002023-06-05 3:17PM EDT60.005.290.000.000.00-6400.00%
DOCU230609P000610002023-06-05 1:07PM EDT61.005.750.000.000.00-300.00%
DOCU230609P000620002023-06-05 1:11PM EDT62.006.350.000.000.00-2600.00%
DOCU230609P000630002023-06-05 2:45PM EDT63.007.600.000.000.00-1700.00%
DOCU230609P000640002023-06-05 3:19PM EDT64.007.900.000.000.00-400.00%
DOCU230609P000650002023-06-05 3:28PM EDT65.008.700.000.000.00-800.00%
DOCU230609P000660002023-06-01 2:37PM EDT66.009.700.000.000.00--00.00%
DOCU230609P000670002023-06-05 11:09AM EDT67.0010.950.000.000.00-100.00%
DOCU230609P000690002023-06-05 1:39PM EDT69.0012.150.000.000.00-400.00%