Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,71+0,87 (+1,56%)
Börsenschluss: 04:00PM EDT
57,50 +0,79 (+1,39%)
Nachbörse: 04:39PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240426C000450002024-04-18 11:31AM EDT45.0012.509.9513.800.00--1137.31%
DOCU240426C000500002024-04-15 2:47PM EDT50.007.875.008.800.00-3587.70%
DOCU240426C000510002024-04-08 11:12AM EDT51.008.564.007.600.00-1164.45%
DOCU240426C000520002024-04-22 9:37AM EDT52.003.152.996.800.00-42865.82%
DOCU240426C000530002024-03-11 9:33AM EDT53.005.900.000.000.00-330.00%
DOCU240426C000540002024-04-22 3:19PM EDT54.002.202.672.990.00-272950.49%
DOCU240426C000550002024-04-23 10:56AM EDT55.002.051.572.19+0.79+62.70%83248.73%
DOCU240426C000560002024-04-23 3:20PM EDT56.001.291.161.25+0.50+63.29%1712236.04%
DOCU240426C000570002024-04-23 3:22PM EDT57.000.730.620.66+0.34+87.18%9425433.55%
DOCU240426C000580002024-04-23 2:46PM EDT58.000.380.260.33+0.24+171.43%13121334.18%
DOCU240426C000590002024-04-23 3:43PM EDT59.000.110.090.12+0.03+37.50%1986,15832.62%
DOCU240426C000600002024-04-23 2:38PM EDT60.000.040.020.05+0.01+33.33%10341433.99%
DOCU240426C000610002024-04-22 3:45PM EDT61.000.020.000.510.00-1410562.40%
DOCU240426C000620002024-04-23 3:58PM EDT62.000.010.000.02-0.02-66.67%72,13741.80%
DOCU240426C000630002024-04-22 2:31PM EDT63.000.150.000.03+0.14+1,400.00%111751.17%
DOCU240426C000640002024-04-18 10:22AM EDT64.000.050.000.010.00-153,03349.22%
DOCU240426C000650002024-04-23 11:59AM EDT65.000.010.000.03-0.04-80.00%411957.81%
DOCU240426C000660002024-04-17 10:52AM EDT66.000.130.000.03+0.09+225.00%11863.28%
DOCU240426C000670002024-04-04 2:14PM EDT67.000.180.000.790.00-33125.68%
DOCU240426C000680002024-04-18 12:06PM EDT68.000.010.002.130.00-13181.45%
DOCU240426C000690002024-03-25 11:52AM EDT69.000.200.000.150.00-5599.61%
DOCU240426C000700002024-04-11 11:52AM EDT70.000.010.002.130.00-221198.83%
DOCU240426C000710002024-04-02 3:13PM EDT71.000.080.002.130.00--2207.13%
DOCU240426C000750002024-03-27 10:19AM EDT75.000.110.000.050.00-211114.06%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240426P000430002024-03-08 10:44AM EDT43.000.710.002.130.00-10258.98%
DOCU240426P000440002024-03-12 2:21PM EDT44.000.090.000.950.00--40190.04%
DOCU240426P000450002024-04-11 10:29AM EDT45.000.100.000.250.00-10129.69%
DOCU240426P000460002024-03-07 11:20AM EDT46.001.390.002.140.00--1213.67%
DOCU240426P000470002024-04-17 1:27PM EDT47.000.020.000.070.00-11287.50%
DOCU240426P000480002024-04-15 9:30AM EDT48.000.050.000.750.00--1129.69%
DOCU240426P000490002024-04-16 11:13AM EDT49.000.010.011.270.00-112139.55%
DOCU240426P000500002024-04-23 3:16PM EDT50.000.010.010.03-0.02-66.67%231957.03%
DOCU240426P000510002024-04-22 2:00PM EDT51.000.020.000.030.00-412652.34%
DOCU240426P000520002024-04-22 1:58PM EDT52.000.040.010.750.00-7318581.93%
DOCU240426P000530002024-04-23 12:32PM EDT53.000.060.010.06-0.04-40.00%8210041.41%
DOCU240426P000540002024-04-23 3:00PM EDT54.000.060.070.10-0.18-75.00%22629636.52%
DOCU240426P000550002024-04-23 2:19PM EDT55.000.160.140.40-0.32-66.67%433244.53%
DOCU240426P000560002024-04-23 3:40PM EDT56.000.400.410.47-0.60-60.00%10130732.91%
DOCU240426P000570002024-04-23 3:53PM EDT57.000.870.850.92-0.63-42.00%2355132.28%
DOCU240426P000580002024-04-23 10:23AM EDT58.001.601.451.75-1.00-38.46%67340.63%
DOCU240426P000590002024-04-19 3:00PM EDT59.003.411.922.520.00-1522740.43%
DOCU240426P000600002024-04-19 11:19AM EDT60.004.131.194.750.00-316115.14%
DOCU240426P000610002024-04-22 9:34AM EDT61.007.302.325.600.00-10121.19%
DOCU240426P000620002024-04-16 10:16AM EDT62.004.643.507.300.00-1057.62%
DOCU240426P000630002024-03-26 3:32PM EDT63.005.154.258.050.00-63167.29%
DOCU240426P000640002024-04-04 2:18PM EDT64.005.055.259.050.00-11178.81%
DOCU240426P000650002024-04-04 2:30PM EDT65.006.206.3010.300.00-2054.69%