Deutsche Märkte schließen in 5 Stunden 36 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
121,83+5,70 (+4,91%)
Börsenschluss: 04:00PM EST
119,50 -2,33 (-1,91%)
Vorbörslich: 05:36AM EST
In the money
Anzeigen:ListeStellage
Calls
28. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.100.00-5020
-----85.000.110.00-4240
-----90.000.200.00-3910
15.190.00-1095.000.350.00-3570
22.400.00-240100.000.600.00-9660
11.800.00-340105.000.910.00-8260
11.500.00-2560110.001.500.00-2,7600
9.500.00-5370115.002.900.00-5960
7.700.00-2860117.003.450.00-440
6.400.00-1480118.003.800.00-300
6.340.00-610119.003.900.00-760
6.200.00-3650120.004.470.00-3800
5.500.00-370121.004.900.00-130
5.000.00-1790122.005.450.00-200
4.500.00-1300123.006.100.00-320
4.000.00-1790124.006.750.00-230
3.600.00-2710125.006.900.00-430
2.730.00-1880126.008.800.00-90
2.720.00-420127.0017.100.00-120
2.300.00-630128.0015.250.00-40
2.130.00-5940129.0021.000.00-50
1.850.00-7790130.0010.500.00-290
1.550.00-910131.0014.130.00-30
1.390.00-1130132.0024.000.00-50
1.050.00-4140133.0021.080.00-110
1.000.00-660134.0015.360.00-30
0.900.00-3720135.0014.000.00-140
0.450.00-40136.0018.950.00-10
0.630.00-260137.0028.500.00-90
0.420.00-5290138.0021.790.00-130
0.430.00-450139.0026.750.00-10
0.360.00-1050140.0020.810.00-340
0.260.00-210141.0032.050.00-10
0.250.00-830142.0012.150.00-10
0.080.00-20143.0030.800.00-10
0.120.00-80144.0029.100.00-10
0.140.00-330145.0034.320.00-80
0.100.00-330146.0036.500.00-50
0.080.00-380147.0038.950.00-40
0.080.00-390148.0030.850.00-20
0.100.00-420149.0033.710.00-30
0.140.00-480150.0034.770.00-160
0.030.00-190152.50-----
0.180.00-1280155.0034.040.00-20
0.030.00-110157.5040.330.00-10
0.030.00-430160.0039.030.00-10
0.030.00-20165.0054.800.00-30
0.030.00-50170.0050.710.00-10
0.030.00-300175.0055.250.00-20
0.010.00-30180.0068.970.00-100
0.020.00-140185.0043.570.00-10
0.010.00-70190.0061.500.00-20
0.020.00-90195.0069.410.00-10
0.010.00-100200.0070.500.00-10
0.030.00-100205.00-----
0.030.00-10210.0059.930.00-10
0.200.00-20215.0061.300.00--0
0.100.00-10220.00-----
0.020.00-20225.0068.360.00-10
0.060.00-60230.0077.510.00-10
0.010.00-10235.0092.920.00--0
0.010.00-240240.00100.050.00--0
0.020.00-170245.0091.880.00--0