Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,30+1,76 (+3,11%)
Börsenschluss: 04:00PM EDT
58,31 +0,01 (+0,02%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Calls
6. April 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----35.000.010.00-113
-----40.000.010.00-40183
15.250.00-3341.00-----
-----42.000.030.00-1048
-----43.000.020.00-131
-----44.000.060.00-623
13.510.00-1345.000.04+0.03+300.00%2511
12.840.00--146.000.020.00-110
-----47.000.02-0.03-60.00%322
10.08+1.33+15.20%23848.000.07+0.04+133.33%30151
8.550.00-16449.000.060.00-14709
8.44+0.95+12.68%65250.000.05-0.05-50.00%12125
7.65+1.75+29.66%273951.000.10-0.06-37.50%3108
6.05+1.30+27.37%13652.000.10-0.13-56.52%13179
5.18+1.25+31.81%47753.000.15-0.21-58.33%88158
4.30+1.33+44.78%25854.000.20-0.38-65.52%142271
3.41+1.11+48.26%1414055.000.34-0.57-62.64%107597
2.92+1.23+72.78%4025156.000.52-0.71-57.72%111488
2.18+0.93+74.40%9674257.000.79-0.92-53.80%110150
1.58+0.80+102.56%45620558.001.18-0.95-44.60%7485
1.10+0.55+100.00%37132359.001.67-1.38-45.25%8077
0.75+0.40+114.29%29659160.002.57-1.25-32.72%11122
0.47+0.20+74.07%22925661.003.10-2.03-39.57%525
0.31+0.18+138.46%7831662.004.32-1.23-22.16%111
0.20+0.12+150.00%4,33223363.005.05-1.75-25.74%57
0.10+0.01+11.11%4519764.005.90-0.90-13.24%111
0.08+0.01+14.29%6827165.009.000.00-27
0.05+0.02+66.67%5116566.00-----
0.04+0.02+100.00%156567.0011.950.00-440
0.050.00-117668.00-----
0.260.00-95669.0012.700.00-10
0.030.00-26570.0018.390.00-50
0.020.00-209971.00-----
0.060.00-208672.0014.190.00-240
0.020.00-181973.00-----
0.040.00--5074.00-----
0.020.00-221,27075.00-----
0.060.00-1776.00-----
0.020.00-505077.00-----
0.050.00-38480.00-----
0.020.00-2412985.00-----
0.030.00-13690.00-----