Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,22+3,84 (+6,69%)
Börsenschluss: 04:00PM EDT
61,06 -0,16 (-0,26%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
8. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----35.000.070.00-11
-----40.000.070.00-32,729
-----45.000.02-0.07-77.78%221,347
-----48.500.05-0.22-81.48%3947
7.000.00-1350.000.09-0.31-77.50%155141
-----51.000.20-0.34-62.96%528
-----52.000.19-0.56-74.67%137178
5.75+0.50+9.52%1653.000.24-0.65-73.03%2160
6.15+1.90+44.71%11154.000.37-0.75-66.96%17404
5.40+1.50+38.46%52955.000.43-1.06-71.14%241432
3.47+0.90+35.02%1556.000.60-1.11-64.91%104999
4.75+2.14+81.99%56257.000.85-1.40-62.22%3560
3.85+1.57+68.86%546758.001.03-1.73-62.68%180116
3.25+1.57+93.45%1024759.001.46-1.59-52.13%47556
2.82+1.66+143.10%380060.001.69-2.46-59.28%4310
2.11+1.20+131.87%2155161.002.18-2.62-54.58%5861
2.08+1.26+153.66%1,1085761.502.56-2.44-48.80%2987
1.86+1.24+200.00%429062.003.15-1.70-35.05%670
1.63+0.90+123.29%342562.505.500.00-917
1.46+0.98+204.17%7112463.003.48-2.72-43.87%48462
1.13+0.73+182.50%2799564.004.00-2.66-39.94%42351
0.80+0.55+220.00%47013665.005.47-2.53-31.63%10112
0.65+0.44+209.52%63014866.006.30-2.18-25.71%60
0.45+0.27+150.00%8316767.006.46-2.94-31.28%12400
0.35+0.23+191.67%19613868.008.70+1.25+16.78%20
0.26+0.12+85.71%27117069.004.750.00-1919
0.20+0.10+100.00%26932570.008.98-3.74-29.40%2578
0.14+0.06+75.00%2634171.009.96+2.96+42.29%3650
0.090.00-817272.0013.39+2.86+27.16%627
0.09+0.03+50.00%4712073.007.350.00-111
0.11+0.07+175.00%426074.006.830.00-10
0.07+0.01+16.67%61864675.0017.560.00-1733
0.06-0.01-14.29%32676.0010.250.00-56
0.05-0.01-16.67%623977.0015.380.00-21
0.07+0.01+16.67%1078.0015.400.00-1512
0.04+0.01+33.33%630779.0020.950.00-16
0.040.00-39080.0020.44-1.21-5.59%20
0.03+0.01+50.00%15181.008.200.00--1
0.03-0.01-25.00%103882.0017.000.00-2002
0.020.00-22783.006.790.00--0
0.020.00-10084.0018.410.00-24
0.020.00-210285.0028.470.00-14
0.060.00-5086.0020.100.00-181
0.010.00-122587.0019.480.00-80
0.040.00-115588.0024.830.00-13
0.070.00-185489.0028.560.00-20
0.02-0.05-71.43%123390.0022.490.00-50
0.050.00-1191.0013.900.00-11
0.040.00-283092.0011.650.00-10
0.050.00--093.00-----
0.090.00-1494.0012.850.00--0
0.050.00-41595.0036.460.00-100
0.040.00-200100.00-----
0.060.00-115105.0037.800.00--0
0.100.00-60110.0043.940.00--0
0.050.00-128115.00-----
0.090.00-118120.00-----