Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.319,82 -1.693,35 (-2,92%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.86 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 10 | 8 |
| 7.77 | 0.00 | - | 2 | 5 | 52.00 | 0.12 | 0.00 | - | 10 | 149 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 3 | 32 |
| 3.90 | 0.00 | - | 5 | 5 | 54.00 | 0.01 | 0.00 | - | 1 | 61 |
| 2.40 | 0.00 | - | 15 | 47 | 55.00 | 0.01 | 0.00 | - | 1 | 87 |
| 2.12 | +0.05 | +2.42% | 4 | 39 | 56.00 | 0.02 | 0.00 | - | 1,014 | 1,113 |
| 1.07 | +0.54 | +101.89% | 31 | 162 | 57.00 | 0.02 | -0.14 | -87.50% | 24 | 72 |
| 0.03 | -0.13 | -81.25% | 163 | 207 | 58.00 | 0.15 | -0.60 | -80.00% | 68 | 139 |
| 0.01 | -0.04 | -80.00% | 120 | 444 | 59.00 | 1.02 | -0.52 | -33.77% | 8 | 137 |
| 0.01 | 0.00 | - | 16 | 749 | 60.00 | 2.07 | -0.63 | -23.33% | 5 | 38 |
| 0.01 | -0.02 | -66.67% | 2 | 3,170 | 61.00 | 3.60 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 27 | 306 | 62.00 | 4.05 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 5,394 | 63.00 | - | - | - | - | - |
| 0.01 | -0.49 | -98.00% | 2 | 68 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 40 | 65.00 | 6.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 32 | 71.00 | - | - | - | - | - |
