Deutsche Märkte geschlossen
DAX
15.405,49 -151,80 (-0,98%) Euro Stoxx 50
4.167,37 -39,79 (-0,95%) Dow Jones 30
33.939,40 -24,44 (-0,07%) Gold
1.935,30 -10,30 (-0,53%) EUR/USD
1,0591 -0,0056 (-0,53%) Bitcoin EUR
24.879,51 -217,01 (-0,86%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | - | 4 | 30.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 2 | 44 |
| 7.50 | 0.00 | - | - | 5 | 36.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | - | 2 |
| 4.35 | -0.20 | -4.40% | 34 | 30 | 37.00 | 0.01 | -0.01 | -50.00% | 40 | 974 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | - | 9 |
| 3.58 | 0.00 | - | 55 | 58 | 38.00 | 0.04 | -0.01 | -20.00% | 29 | 103 |
| - | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 57 | 5 |
| 2.45 | -0.29 | -10.58% | 1 | 78 | 39.00 | 0.07 | -0.05 | -41.67% | 25 | 181 |
| 2.10 | -0.25 | -10.64% | 1 | 4 | 39.50 | 0.13 | -0.05 | -27.78% | 8 | 21 |
| 1.80 | -0.14 | -7.22% | 11 | 133 | 40.00 | 0.18 | -0.06 | -25.00% | 27 | 303 |
| 1.36 | -0.29 | -17.58% | 2 | 20 | 40.50 | 0.30 | -0.04 | -11.76% | 30 | 109 |
| 0.96 | -0.10 | -9.43% | 95 | 107 | 41.00 | 0.43 | -0.08 | -15.69% | 84 | 196 |
| 0.68 | -0.14 | -17.07% | 81 | 150 | 41.50 | 0.65 | -0.08 | -10.96% | 103 | 133 |
| 0.43 | -0.10 | -18.87% | 253 | 134 | 42.00 | 0.89 | -0.13 | -12.75% | 72 | 325 |
| 0.29 | -0.14 | -32.56% | 149 | 282 | 42.50 | 1.36 | 0.00 | - | 5 | 235 |
| 0.18 | -0.03 | -14.29% | 535 | 884 | 43.00 | 1.56 | -0.01 | -0.64% | 4 | 717 |
| 0.10 | -0.04 | -28.57% | 453 | 622 | 43.50 | 1.84 | 0.00 | - | - | 485 |
| 0.06 | -0.04 | -40.00% | 197 | 414 | 44.00 | 2.58 | +0.20 | +8.40% | 4 | 376 |
| 0.04 | -0.04 | -50.00% | 22 | 494 | 44.50 | 2.99 | -0.06 | -1.97% | 7 | 315 |
| 0.03 | -0.03 | -50.00% | 71 | 630 | 45.00 | 3.43 | +0.18 | +5.54% | 19 | 412 |
| 0.03 | -0.02 | -40.00% | 2 | 336 | 45.50 | 3.87 | -0.19 | -4.68% | 3 | 302 |
| 0.02 | -0.01 | -33.33% | 1,213 | 856 | 46.00 | 4.60 | +0.18 | +4.07% | 20 | 118 |
| 0.02 | -0.01 | -33.33% | 1 | 227 | 46.50 | 5.05 | 0.00 | - | 5 | 22 |
| 0.02 | -0.01 | -33.33% | 68 | 330 | 47.00 | 5.46 | +0.33 | +6.43% | 4 | 259 |
| 0.02 | 0.00 | - | 12 | 64 | 47.50 | 6.25 | +0.22 | +3.65% | 2 | 51 |
| 0.01 | -0.01 | -50.00% | 165 | 274 | 48.00 | 6.53 | -0.07 | -1.06% | 6 | 207 |
| 0.01 | 0.00 | - | 2 | 115 | 48.50 | 5.60 | 0.00 | - | 26 | 18 |
| 0.01 | 0.00 | - | 10 | 89 | 49.00 | 7.50 | 0.00 | - | 173 | 4 |
| 0.03 | 0.00 | - | 3 | 11 | 49.50 | 7.72 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 1,105 | 50.00 | 5.70 | 0.00 | - | 5 | 29 |
| 0.01 | 0.00 | - | 2 | 889 | 51.00 | 7.25 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 1 | 1,653 | 52.00 | 8.35 | 0.00 | - | 75 | 28 |
| 0.02 | +0.01 | +100.00% | 2 | 2,152 | 53.00 | 8.90 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 43 | 206 | 54.00 | 6.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 301 | 55.00 | 4.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 38 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 41 | 57.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 59 | 58.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 20 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,404 | 60.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 10 | 61.00 | 17.05 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 62.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 67 | 63.00 | 18.70 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 39 | 65.00 | 15.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 39 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 123 | 75.00 | 29.00 | 0.00 | - | - | - |
