Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,73+1,59 (+3,17%)
Börsenschluss: 04:00PM EST
51,65 -0,08 (-0,15%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
1. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.730.00-1240.000.120.00--1
-----42.000.130.00--1
-----44.000.050.00-1021
-----44.500.040.00-11
4.900.00-3445.000.04-0.04-50.00%5831
5.100.00-1146.000.06-0.09-60.00%549
-----46.500.07-0.09-56.25%727
5.060.00-2247.000.08-0.16-66.67%22127
-----47.500.11-0.15-57.69%912
3.60+1.24+52.54%31248.000.14-0.28-66.67%21239
1.700.00-1048.500.16-0.32-66.67%828
2.00+0.30+17.65%25149.000.24-0.41-63.08%107229
1.220.00-2349.500.37-0.44-54.32%1516
2.15+0.86+66.67%711750.000.45-0.59-56.73%115264
1.37+0.59+75.64%7516951.000.77-1.13-59.47%70797
0.98+0.48+96.00%62421352.001.54-0.40-20.62%651
0.66+0.34+106.25%84817953.002.07-0.90-30.30%29
0.48+0.29+152.63%5624054.002.81-1.49-34.65%252
0.28+0.13+86.67%89121355.003.70-2.05-35.65%767
0.27+0.18+200.00%1616156.006.480.00-1543
0.12+0.07+140.00%1354657.007.490.00-212
0.13+0.01+8.33%9114558.006.85-1.96-22.25%230
0.040.00-12559.007.990.00-91
0.08+0.02+33.33%2416060.0010.390.00-57
0.010.00-10021261.009.380.00-10
0.070.00-24662.0010.000.00-20
0.470.00-123263.004.150.00-22
0.030.00-42264.0012.750.00-20
0.04+0.03+300.00%3237665.0014.010.00-11
0.120.00-11766.007.500.00-100
1.450.00--467.005.600.00-20
0.43+0.35+437.50%8013768.00-----
1.080.00-1169.00-----
0.010.00-19770.0011.680.00-20
0.010.00-3771.00-----
1.000.00--174.00-----
0.04-0.06-60.00%297475.00-----
0.150.00-223280.00-----