Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
15.129,39 +118,26 (+0,79%) Euro Stoxx 50
4.089,32 +34,96 (+0,86%) Dow Jones 30
34.364,50 +99,13 (+0,29%) Gold
1.836,90 -4,80 (-0,26%) EUR/USD
1,1287 -0,0043 (-0,38%) BTC-EUR
32.276,11 +2.301,52 (+7,68%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
28. Januar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 502 | 0 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 424 | 0 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 391 | 0 |
| 15.19 | 0.00 | - | 1 | 0 | 95.00 | 0.35 | 0.00 | - | 357 | 0 |
| 22.40 | 0.00 | - | 24 | 0 | 100.00 | 0.60 | 0.00 | - | 966 | 0 |
| 11.80 | 0.00 | - | 34 | 0 | 105.00 | 0.91 | 0.00 | - | 826 | 0 |
| 11.50 | 0.00 | - | 256 | 0 | 110.00 | 1.50 | 0.00 | - | 2,760 | 0 |
| 9.50 | 0.00 | - | 537 | 0 | 115.00 | 2.90 | 0.00 | - | 596 | 0 |
| 7.70 | 0.00 | - | 286 | 0 | 117.00 | 3.45 | 0.00 | - | 44 | 0 |
| 6.40 | 0.00 | - | 148 | 0 | 118.00 | 3.80 | 0.00 | - | 30 | 0 |
| 6.34 | 0.00 | - | 61 | 0 | 119.00 | 3.90 | 0.00 | - | 76 | 0 |
| 6.20 | 0.00 | - | 365 | 0 | 120.00 | 4.47 | 0.00 | - | 380 | 0 |
| 5.50 | 0.00 | - | 37 | 0 | 121.00 | 4.90 | 0.00 | - | 13 | 0 |
| 5.00 | 0.00 | - | 179 | 0 | 122.00 | 5.45 | 0.00 | - | 20 | 0 |
| 4.50 | 0.00 | - | 130 | 0 | 123.00 | 6.10 | 0.00 | - | 32 | 0 |
| 4.00 | 0.00 | - | 179 | 0 | 124.00 | 6.75 | 0.00 | - | 23 | 0 |
| 3.60 | 0.00 | - | 271 | 0 | 125.00 | 6.90 | 0.00 | - | 43 | 0 |
| 2.73 | 0.00 | - | 188 | 0 | 126.00 | 8.80 | 0.00 | - | 9 | 0 |
| 2.72 | 0.00 | - | 42 | 0 | 127.00 | 17.10 | 0.00 | - | 12 | 0 |
| 2.30 | 0.00 | - | 63 | 0 | 128.00 | 15.25 | 0.00 | - | 4 | 0 |
| 2.13 | 0.00 | - | 594 | 0 | 129.00 | 21.00 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 779 | 0 | 130.00 | 10.50 | 0.00 | - | 29 | 0 |
| 1.55 | 0.00 | - | 91 | 0 | 131.00 | 14.13 | 0.00 | - | 3 | 0 |
| 1.39 | 0.00 | - | 113 | 0 | 132.00 | 24.00 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 414 | 0 | 133.00 | 21.08 | 0.00 | - | 11 | 0 |
| 1.00 | 0.00 | - | 66 | 0 | 134.00 | 15.36 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 372 | 0 | 135.00 | 14.00 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 136.00 | 18.95 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 26 | 0 | 137.00 | 28.50 | 0.00 | - | 9 | 0 |
| 0.42 | 0.00 | - | 529 | 0 | 138.00 | 21.79 | 0.00 | - | 13 | 0 |
| 0.43 | 0.00 | - | 45 | 0 | 139.00 | 26.75 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 105 | 0 | 140.00 | 20.81 | 0.00 | - | 34 | 0 |
| 0.26 | 0.00 | - | 21 | 0 | 141.00 | 32.05 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 83 | 0 | 142.00 | 12.15 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 143.00 | 30.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 8 | 0 | 144.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 33 | 0 | 145.00 | 34.32 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 146.00 | 36.50 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 38 | 0 | 147.00 | 38.95 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 39 | 0 | 148.00 | 30.85 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 42 | 0 | 149.00 | 33.71 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 48 | 0 | 150.00 | 34.77 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 152.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 128 | 0 | 155.00 | 34.04 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 157.50 | 40.33 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 43 | 0 | 160.00 | 39.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 165.00 | 54.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 170.00 | 50.71 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 175.00 | 55.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 180.00 | 68.97 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 185.00 | 43.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 190.00 | 61.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 195.00 | 69.41 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 200.00 | 70.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 210.00 | 59.93 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 215.00 | 61.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 225.00 | 68.36 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 230.00 | 77.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | 92.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 240.00 | 100.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 245.00 | 91.88 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
