Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,47-0,03 (-0,07%)
Ab 12:54PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
29. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.350.00--430.000.040.00-22
-----35.000.020.00-244
7.500.00--536.000.030.00--2
-----36.500.020.00--2
4.35-0.20-4.40%343037.000.01-0.01-50.00%40974
-----37.500.030.00--9
3.580.00-555838.000.04-0.01-20.00%29103
-----38.500.050.00-575
2.45-0.29-10.58%17839.000.07-0.05-41.67%25181
2.10-0.25-10.64%1439.500.13-0.05-27.78%821
1.80-0.14-7.22%1113340.000.18-0.06-25.00%27303
1.36-0.29-17.58%22040.500.30-0.04-11.76%30109
0.96-0.10-9.43%9510741.000.43-0.08-15.69%84196
0.68-0.14-17.07%8115041.500.65-0.08-10.96%103133
0.43-0.10-18.87%25313442.000.89-0.13-12.75%72325
0.29-0.14-32.56%14928242.501.360.00-5235
0.18-0.03-14.29%53588443.001.56-0.01-0.64%4717
0.10-0.04-28.57%45362243.501.840.00--485
0.06-0.04-40.00%19741444.002.58+0.20+8.40%4376
0.04-0.04-50.00%2249444.502.99-0.06-1.97%7315
0.03-0.03-50.00%7163045.003.43+0.18+5.54%19412
0.03-0.02-40.00%233645.503.87-0.19-4.68%3302
0.02-0.01-33.33%1,21385646.004.60+0.18+4.07%20118
0.02-0.01-33.33%122746.505.050.00-522
0.02-0.01-33.33%6833047.005.46+0.33+6.43%4259
0.020.00-126447.506.25+0.22+3.65%251
0.01-0.01-50.00%16527448.006.53-0.07-1.06%6207
0.010.00-211548.505.600.00-2618
0.010.00-108949.007.500.00-1734
0.030.00-31149.507.720.00-33
0.010.00-11,10550.005.700.00-529
0.010.00-288951.007.250.00-28
0.010.00-11,65352.008.350.00-7528
0.02+0.01+100.00%22,15253.008.900.00-20
0.02+0.01+100.00%4320654.006.350.00-20
0.010.00-330155.004.600.00-30
0.010.00-13856.00-----
0.020.00-14157.009.500.00-10
0.020.00-15958.008.150.00-10
0.010.00-32059.00-----
0.020.00-11,40460.008.450.00-10
0.010.00-101061.0017.050.00---
0.010.00-21262.0011.350.00-10
0.010.00-16763.0018.700.00---
0.010.00-13965.0015.450.00-10
0.010.00-103970.00-----
0.080.00-512375.0029.000.00---