Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.443,35 -64,88 (-0,35%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 3 | 2,729 |
| - | - | - | - | - | 45.00 | 0.02 | -0.07 | -77.78% | 22 | 1,347 |
| - | - | - | - | - | 48.50 | 0.05 | -0.22 | -81.48% | 39 | 47 |
| 7.00 | 0.00 | - | 1 | 3 | 50.00 | 0.09 | -0.31 | -77.50% | 155 | 141 |
| - | - | - | - | - | 51.00 | 0.20 | -0.34 | -62.96% | 5 | 28 |
| - | - | - | - | - | 52.00 | 0.19 | -0.56 | -74.67% | 137 | 178 |
| 5.75 | +0.50 | +9.52% | 1 | 6 | 53.00 | 0.24 | -0.65 | -73.03% | 216 | 0 |
| 6.15 | +1.90 | +44.71% | 1 | 11 | 54.00 | 0.37 | -0.75 | -66.96% | 17 | 404 |
| 5.40 | +1.50 | +38.46% | 5 | 29 | 55.00 | 0.43 | -1.06 | -71.14% | 241 | 432 |
| 3.47 | +0.90 | +35.02% | 1 | 5 | 56.00 | 0.60 | -1.11 | -64.91% | 104 | 999 |
| 4.75 | +2.14 | +81.99% | 5 | 62 | 57.00 | 0.85 | -1.40 | -62.22% | 356 | 0 |
| 3.85 | +1.57 | +68.86% | 54 | 67 | 58.00 | 1.03 | -1.73 | -62.68% | 180 | 116 |
| 3.25 | +1.57 | +93.45% | 102 | 47 | 59.00 | 1.46 | -1.59 | -52.13% | 475 | 56 |
| 2.82 | +1.66 | +143.10% | 380 | 0 | 60.00 | 1.69 | -2.46 | -59.28% | 431 | 0 |
| 2.11 | +1.20 | +131.87% | 215 | 51 | 61.00 | 2.18 | -2.62 | -54.58% | 58 | 61 |
| 2.08 | +1.26 | +153.66% | 1,108 | 57 | 61.50 | 2.56 | -2.44 | -48.80% | 29 | 87 |
| 1.86 | +1.24 | +200.00% | 429 | 0 | 62.00 | 3.15 | -1.70 | -35.05% | 6 | 70 |
| 1.63 | +0.90 | +123.29% | 34 | 25 | 62.50 | 5.50 | 0.00 | - | 9 | 17 |
| 1.46 | +0.98 | +204.17% | 71 | 124 | 63.00 | 3.48 | -2.72 | -43.87% | 48 | 462 |
| 1.13 | +0.73 | +182.50% | 279 | 95 | 64.00 | 4.00 | -2.66 | -39.94% | 42 | 351 |
| 0.80 | +0.55 | +220.00% | 470 | 136 | 65.00 | 5.47 | -2.53 | -31.63% | 10 | 112 |
| 0.65 | +0.44 | +209.52% | 630 | 148 | 66.00 | 6.30 | -2.18 | -25.71% | 6 | 0 |
| 0.45 | +0.27 | +150.00% | 83 | 167 | 67.00 | 6.46 | -2.94 | -31.28% | 12 | 400 |
| 0.35 | +0.23 | +191.67% | 196 | 138 | 68.00 | 8.70 | +1.25 | +16.78% | 2 | 0 |
| 0.26 | +0.12 | +85.71% | 271 | 170 | 69.00 | 4.75 | 0.00 | - | 19 | 19 |
| 0.20 | +0.10 | +100.00% | 269 | 325 | 70.00 | 8.98 | -3.74 | -29.40% | 25 | 78 |
| 0.14 | +0.06 | +75.00% | 26 | 341 | 71.00 | 9.96 | +2.96 | +42.29% | 36 | 50 |
| 0.09 | 0.00 | - | 81 | 72 | 72.00 | 13.39 | +2.86 | +27.16% | 6 | 27 |
| 0.09 | +0.03 | +50.00% | 47 | 120 | 73.00 | 7.35 | 0.00 | - | 1 | 11 |
| 0.11 | +0.07 | +175.00% | 4 | 260 | 74.00 | 6.83 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 618 | 646 | 75.00 | 17.56 | 0.00 | - | 17 | 33 |
| 0.06 | -0.01 | -14.29% | 3 | 26 | 76.00 | 10.25 | 0.00 | - | 5 | 6 |
| 0.05 | -0.01 | -16.67% | 6 | 239 | 77.00 | 15.38 | 0.00 | - | 2 | 1 |
| 0.07 | +0.01 | +16.67% | 1 | 0 | 78.00 | 15.40 | 0.00 | - | 15 | 12 |
| 0.04 | +0.01 | +33.33% | 6 | 307 | 79.00 | 20.95 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 39 | 0 | 80.00 | 20.44 | -1.21 | -5.59% | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 51 | 81.00 | 8.20 | 0.00 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 10 | 38 | 82.00 | 17.00 | 0.00 | - | 200 | 2 |
| 0.02 | 0.00 | - | 2 | 27 | 83.00 | 6.79 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 84.00 | 18.41 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 2 | 102 | 85.00 | 28.47 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 5 | 0 | 86.00 | 20.10 | 0.00 | - | 18 | 1 |
| 0.01 | 0.00 | - | 12 | 25 | 87.00 | 19.48 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 11 | 55 | 88.00 | 24.83 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 18 | 54 | 89.00 | 28.56 | 0.00 | - | 2 | 0 |
| 0.02 | -0.05 | -71.43% | 1 | 233 | 90.00 | 22.49 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 91.00 | 13.90 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 28 | 30 | 92.00 | 11.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 94.00 | 12.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 15 | 95.00 | 36.46 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 15 | 105.00 | 37.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 110.00 | 43.94 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 18 | 120.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
