Deutsche Märkte geschlossen
DAX
14.370,72 +106,16 (+0,74%) Euro Stoxx 50
3.942,62 +21,35 (+0,54%) Dow Jones 30
33.680,51 -100,97 (-0,30%) Gold
1.810,00 +8,50 (+0,47%) EUR/USD
1,0549 -0,0011 (-0,11%) BTC-EUR
16.267,30 -175,94 (-1,07%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EST. Markt geöffnet.
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.76 | 0.00 | - | 17 | 27 | 25.00 | 0.01 | 0.00 | - | 4 | 12,998 |
| - | - | - | - | - | 29.00 | 0.01 | -0.02 | -66.67% | 53 | 8,715 |
| - | - | - | - | - | 29.50 | 0.01 | -0.02 | -66.67% | 25 | 1,247 |
| 20.09 | +8.30 | +70.40% | 4 | 14 | 30.00 | 0.01 | -0.03 | -75.00% | 263 | 3,547 |
| - | - | - | - | - | 30.50 | 0.01 | -0.03 | -75.00% | 73 | 794 |
| 10.85 | 0.00 | - | 1 | 1 | 31.00 | 0.03 | -0.03 | -50.00% | 38 | 421 |
| 15.05 | 0.00 | - | - | 10 | 31.50 | 0.01 | -0.05 | -83.33% | 242 | 1,274 |
| 9.94 | 0.00 | - | 1 | 1 | 32.00 | 0.01 | -0.09 | -90.00% | 172 | 2,976 |
| - | - | - | - | - | 32.50 | 0.01 | -0.10 | -90.91% | 422 | 610 |
| - | - | - | - | - | 33.00 | 0.01 | -0.14 | -93.33% | 267 | 1,350 |
| - | - | - | - | - | 33.50 | 0.01 | -0.18 | -94.74% | 53 | 500 |
| - | - | - | - | - | 34.00 | 0.01 | -0.23 | -95.83% | 186 | 941 |
| - | - | - | - | - | 34.50 | 0.01 | -0.29 | -96.67% | 355 | 649 |
| 14.48 | +5.56 | +62.33% | 2 | 17 | 35.00 | 0.01 | -0.37 | -97.37% | 605 | 3,997 |
| 8.81 | 0.00 | - | 5 | 5 | 35.50 | 0.01 | -0.45 | -97.83% | 253 | 898 |
| 13.45 | +6.50 | +93.53% | 56 | 26 | 36.00 | 0.01 | -0.54 | -98.18% | 295 | 822 |
| - | - | - | - | - | 36.50 | 0.01 | -0.64 | -98.46% | 96 | 524 |
| 6.10 | 0.00 | - | 4 | 3 | 37.00 | 0.01 | -0.73 | -98.65% | 233 | 858 |
| 12.65 | +5.45 | +75.69% | 19 | 19 | 37.50 | 0.01 | -0.88 | -98.88% | 99 | 338 |
| 6.85 | 0.00 | - | 11 | 40 | 38.00 | 0.01 | -1.00 | -99.01% | 423 | 1,230 |
| - | - | - | - | - | 38.50 | 0.01 | -1.16 | -99.15% | 246 | 308 |
| 10.33 | +4.34 | +72.45% | 16 | 122 | 39.00 | 0.01 | -1.30 | -99.24% | 296 | 523 |
| - | - | - | - | - | 39.50 | 0.01 | -1.47 | -99.32% | 885 | 498 |
| 9.96 | +4.71 | +89.71% | 146 | 364 | 40.00 | 0.01 | -1.67 | -99.40% | 1,122 | 5,745 |
| 5.08 | 0.00 | - | 4 | 47 | 40.50 | 0.02 | -1.83 | -98.92% | 254 | 1,010 |
| 8.61 | +3.91 | +83.19% | 68 | 409 | 41.00 | 0.01 | -2.07 | -99.52% | 741 | 607 |
| 8.60 | +4.05 | +89.01% | 56 | 112 | 41.50 | 0.02 | -2.26 | -99.12% | 216 | 679 |
| 8.73 | +4.49 | +105.90% | 454 | 580 | 42.00 | 0.01 | -2.51 | -99.60% | 244 | 427 |
| 7.20 | +3.20 | +80.00% | 314 | 463 | 42.50 | 0.01 | -2.74 | -99.64% | 132 | 261 |
| 6.96 | +3.16 | +83.16% | 169 | 430 | 43.00 | 0.01 | -2.96 | -99.66% | 1,443 | 792 |
| 6.30 | +2.80 | +80.00% | 209 | 304 | 43.50 | 0.03 | -3.17 | -99.06% | 699 | 417 |
| 5.70 | +2.35 | +70.15% | 337 | 0 | 44.00 | 0.01 | -3.48 | -99.71% | 1,098 | 340 |
| 5.45 | +2.40 | +78.69% | 134 | 244 | 44.50 | 0.01 | -3.79 | -99.74% | 138 | 288 |
| 4.74 | +1.89 | +66.32% | 881 | 1,330 | 45.00 | 0.01 | -3.99 | -99.75% | 394 | 0 |
| 4.84 | +2.19 | +82.64% | 107 | 210 | 45.50 | 0.03 | -4.31 | -99.31% | 327 | 202 |
| 3.85 | +1.42 | +58.44% | 440 | 598 | 46.00 | 0.02 | -4.72 | -99.58% | 872 | 235 |
| 3.60 | +1.38 | +62.16% | 58 | 332 | 46.50 | 0.01 | -4.99 | -99.80% | 355 | 350 |
| 2.68 | +0.68 | +34.00% | 448 | 737 | 47.00 | 0.01 | -5.22 | -99.81% | 676 | 210 |
| 2.44 | +0.54 | +28.42% | 153 | 198 | 47.50 | 0.02 | -7.23 | -99.72% | 275 | 124 |
| 1.60 | -0.15 | -8.57% | 1,361 | 2,039 | 48.00 | 0.03 | -6.05 | -99.51% | 1,639 | 99 |
| 1.15 | -0.46 | -28.57% | 559 | 545 | 48.50 | 0.09 | -6.26 | -98.58% | 498 | 24 |
| 0.92 | -0.57 | -38.26% | 980 | 794 | 49.00 | 0.20 | -6.56 | -97.04% | 911 | 92 |
| 0.55 | -0.79 | -58.96% | 627 | 168 | 49.50 | 0.40 | -6.85 | -94.48% | 534 | 46 |
| 0.33 | -0.85 | -72.03% | 7,362 | 2,921 | 50.00 | 0.50 | -7.10 | -93.42% | 5,701 | 193 |
| 0.06 | -0.92 | -93.88% | 3,458 | 895 | 51.00 | 1.16 | -7.14 | -86.02% | 344 | 143 |
| 0.02 | -0.76 | -97.44% | 2,739 | 843 | 52.00 | 1.89 | -7.89 | -80.67% | 76 | 0 |
| 0.01 | -0.63 | -98.44% | 2,096 | 0 | 53.00 | 3.18 | -4.02 | -55.83% | 36 | 67 |
| 0.01 | -0.53 | -98.15% | 1,329 | 1,460 | 54.00 | 3.25 | -7.47 | -69.68% | 15 | 76 |
| 0.01 | -0.41 | -97.62% | 3,841 | 4,089 | 55.00 | 5.65 | -6.20 | -52.32% | 38 | 100 |
| 0.03 | -0.29 | -90.62% | 1,591 | 1,113 | 56.00 | 6.10 | -7.77 | -56.02% | 24 | 74 |
| 0.03 | -0.23 | -88.46% | 1,247 | 1,195 | 57.00 | 13.50 | 0.00 | - | 1 | 37 |
| 0.01 | -0.17 | -94.44% | 771 | 1,365 | 58.00 | 8.10 | -7.47 | -47.98% | 1 | 16 |
| 0.01 | -0.14 | -93.33% | 256 | 579 | 59.00 | 9.10 | -6.25 | -40.72% | 4 | 43 |
| 0.01 | -0.12 | -92.31% | 664 | 2,681 | 60.00 | 9.66 | -6.84 | -41.45% | 2 | 26 |
| 0.01 | -0.09 | -90.00% | 306 | 1,927 | 61.00 | 12.76 | -2.14 | -14.36% | 4 | 4 |
| 0.01 | -0.05 | -83.33% | 38 | 1,114 | 62.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 73 | 2,839 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 2,582 | 70.00 | 19.25 | -5.95 | -23.61% | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 268 | 75.00 | - | - | - | - | - |
