Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.244,26 -7,47 (-0,03%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 40 | 183 |
| 15.25 | 0.00 | - | 3 | 3 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.03 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 44.00 | 0.06 | 0.00 | - | 6 | 23 |
| 13.51 | 0.00 | - | 1 | 3 | 45.00 | 0.04 | +0.03 | +300.00% | 2 | 511 |
| 12.84 | 0.00 | - | - | 1 | 46.00 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.00 | 0.02 | -0.03 | -60.00% | 3 | 22 |
| 10.08 | +1.33 | +15.20% | 2 | 38 | 48.00 | 0.07 | +0.04 | +133.33% | 30 | 151 |
| 8.55 | 0.00 | - | 1 | 64 | 49.00 | 0.06 | 0.00 | - | 14 | 709 |
| 8.44 | +0.95 | +12.68% | 6 | 52 | 50.00 | 0.05 | -0.05 | -50.00% | 12 | 125 |
| 7.65 | +1.75 | +29.66% | 27 | 39 | 51.00 | 0.10 | -0.06 | -37.50% | 3 | 108 |
| 6.05 | +1.30 | +27.37% | 1 | 36 | 52.00 | 0.10 | -0.13 | -56.52% | 13 | 179 |
| 5.18 | +1.25 | +31.81% | 4 | 77 | 53.00 | 0.15 | -0.21 | -58.33% | 88 | 158 |
| 4.30 | +1.33 | +44.78% | 2 | 58 | 54.00 | 0.20 | -0.38 | -65.52% | 142 | 271 |
| 3.41 | +1.11 | +48.26% | 14 | 140 | 55.00 | 0.34 | -0.57 | -62.64% | 107 | 597 |
| 2.92 | +1.23 | +72.78% | 40 | 251 | 56.00 | 0.52 | -0.71 | -57.72% | 111 | 488 |
| 2.18 | +0.93 | +74.40% | 96 | 742 | 57.00 | 0.79 | -0.92 | -53.80% | 110 | 150 |
| 1.58 | +0.80 | +102.56% | 456 | 205 | 58.00 | 1.18 | -0.95 | -44.60% | 74 | 85 |
| 1.10 | +0.55 | +100.00% | 371 | 323 | 59.00 | 1.67 | -1.38 | -45.25% | 80 | 77 |
| 0.75 | +0.40 | +114.29% | 296 | 591 | 60.00 | 2.57 | -1.25 | -32.72% | 11 | 122 |
| 0.47 | +0.20 | +74.07% | 229 | 256 | 61.00 | 3.10 | -2.03 | -39.57% | 5 | 25 |
| 0.31 | +0.18 | +138.46% | 78 | 316 | 62.00 | 4.32 | -1.23 | -22.16% | 1 | 11 |
| 0.20 | +0.12 | +150.00% | 4,332 | 233 | 63.00 | 5.05 | -1.75 | -25.74% | 5 | 7 |
| 0.10 | +0.01 | +11.11% | 45 | 197 | 64.00 | 5.90 | -0.90 | -13.24% | 1 | 11 |
| 0.08 | +0.01 | +14.29% | 68 | 271 | 65.00 | 9.00 | 0.00 | - | 2 | 7 |
| 0.05 | +0.02 | +66.67% | 51 | 165 | 66.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 565 | 67.00 | 11.95 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 1 | 176 | 68.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 9 | 56 | 69.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 65 | 70.00 | 18.39 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 20 | 99 | 71.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 86 | 72.00 | 14.19 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 18 | 19 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 1,270 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 50 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 84 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 129 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 36 | 90.00 | - | - | - | - | - |
