Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,18+6,43 (+14,70%)
Ab 02:32PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.760.00-172725.000.010.00-412,998
-----29.000.01-0.02-66.67%538,715
-----29.500.01-0.02-66.67%251,247
20.09+8.30+70.40%41430.000.01-0.03-75.00%2633,547
-----30.500.01-0.03-75.00%73794
10.850.00-1131.000.03-0.03-50.00%38421
15.050.00--1031.500.01-0.05-83.33%2421,274
9.940.00-1132.000.01-0.09-90.00%1722,976
-----32.500.01-0.10-90.91%422610
-----33.000.01-0.14-93.33%2671,350
-----33.500.01-0.18-94.74%53500
-----34.000.01-0.23-95.83%186941
-----34.500.01-0.29-96.67%355649
14.48+5.56+62.33%21735.000.01-0.37-97.37%6053,997
8.810.00-5535.500.01-0.45-97.83%253898
13.45+6.50+93.53%562636.000.01-0.54-98.18%295822
-----36.500.01-0.64-98.46%96524
6.100.00-4337.000.01-0.73-98.65%233858
12.65+5.45+75.69%191937.500.01-0.88-98.88%99338
6.850.00-114038.000.01-1.00-99.01%4231,230
-----38.500.01-1.16-99.15%246308
10.33+4.34+72.45%1612239.000.01-1.30-99.24%296523
-----39.500.01-1.47-99.32%885498
9.96+4.71+89.71%14636440.000.01-1.67-99.40%1,1225,745
5.080.00-44740.500.02-1.83-98.92%2541,010
8.61+3.91+83.19%6840941.000.01-2.07-99.52%741607
8.60+4.05+89.01%5611241.500.02-2.26-99.12%216679
8.73+4.49+105.90%45458042.000.01-2.51-99.60%244427
7.20+3.20+80.00%31446342.500.01-2.74-99.64%132261
6.96+3.16+83.16%16943043.000.01-2.96-99.66%1,443792
6.30+2.80+80.00%20930443.500.03-3.17-99.06%699417
5.70+2.35+70.15%337044.000.01-3.48-99.71%1,098340
5.45+2.40+78.69%13424444.500.01-3.79-99.74%138288
4.74+1.89+66.32%8811,33045.000.01-3.99-99.75%3940
4.84+2.19+82.64%10721045.500.03-4.31-99.31%327202
3.85+1.42+58.44%44059846.000.02-4.72-99.58%872235
3.60+1.38+62.16%5833246.500.01-4.99-99.80%355350
2.68+0.68+34.00%44873747.000.01-5.22-99.81%676210
2.44+0.54+28.42%15319847.500.02-7.23-99.72%275124
1.60-0.15-8.57%1,3612,03948.000.03-6.05-99.51%1,63999
1.15-0.46-28.57%55954548.500.09-6.26-98.58%49824
0.92-0.57-38.26%98079449.000.20-6.56-97.04%91192
0.55-0.79-58.96%62716849.500.40-6.85-94.48%53446
0.33-0.85-72.03%7,3622,92150.000.50-7.10-93.42%5,701193
0.06-0.92-93.88%3,45889551.001.16-7.14-86.02%344143
0.02-0.76-97.44%2,73984352.001.89-7.89-80.67%760
0.01-0.63-98.44%2,096053.003.18-4.02-55.83%3667
0.01-0.53-98.15%1,3291,46054.003.25-7.47-69.68%1576
0.01-0.41-97.62%3,8414,08955.005.65-6.20-52.32%38100
0.03-0.29-90.62%1,5911,11356.006.10-7.77-56.02%2474
0.03-0.23-88.46%1,2471,19557.0013.500.00-137
0.01-0.17-94.44%7711,36558.008.10-7.47-47.98%116
0.01-0.14-93.33%25657959.009.10-6.25-40.72%443
0.01-0.12-92.31%6642,68160.009.66-6.84-41.45%226
0.01-0.09-90.00%3061,92761.0012.76-2.14-14.36%44
0.01-0.05-83.33%381,11462.00-----
0.01-0.03-75.00%732,83965.00-----
0.010.00-212,58270.0019.25-5.95-23.61%11
0.010.00-226875.00-----