Deutsche Märkte öffnen in 20 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,19-1,23 (-2,83%)
Börsenschluss: 04:00PM EDT
42,19 0,00 (0,00%)
Nachbörse: 07:58PM EDT
Zeitraum:
22. Sept. 2022 - 22. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 202342,9443,6442,1642,1942,193.648.400
20. Sept. 202343,5344,5543,3143,4243,425.951.100
19. Sept. 202343,2044,0242,8743,6943,694.265.400
18. Sept. 202343,7544,3343,1943,7643,765.343.100
15. Sept. 202344,1544,4643,5543,9543,957.106.600
14. Sept. 202345,4445,7244,7044,9544,955.372.900
13. Sept. 202346,4346,9445,4445,4845,486.297.000
12. Sept. 202346,5048,0946,2946,4046,408.019.200
11. Sept. 202350,2050,7446,9047,0147,018.592.000
08. Sept. 202352,1853,3049,0150,2150,2115.486.100
07. Sept. 202352,2252,8251,2452,1352,1310.082.000
06. Sept. 202352,6653,4052,2752,7852,783.531.400
05. Sept. 202351,1853,1350,8452,2752,274.039.800
01. Sept. 202350,7151,7950,6551,6751,672.381.600
31. Aug. 202349,1650,8049,0050,3050,303.554.200
30. Aug. 202347,7848,9147,5248,8848,882.673.900
29. Aug. 202347,4548,2247,2247,9547,952.640.200
28. Aug. 202348,0648,6647,6147,7447,741.716.700
25. Aug. 202346,8248,5946,7448,2948,291.938.800
24. Aug. 202348,4848,5946,6646,6946,691.477.300
23. Aug. 202348,0048,5447,2548,1648,161.283.500
22. Aug. 202348,2248,3347,1347,8747,871.489.700
21. Aug. 202348,2448,8247,6047,9747,971.610.600
18. Aug. 202346,8348,5246,7048,2848,282.825.200
17. Aug. 202348,2648,6947,3747,6247,622.659.200
16. Aug. 202348,3349,0747,9748,3648,361.530.800
15. Aug. 202348,9849,2248,4848,5448,542.167.100
14. Aug. 202348,8049,5848,4649,4349,431.977.200
11. Aug. 202349,7850,1749,2249,2249,221.830.100
10. Aug. 202351,3951,7649,5250,2950,293.387.500
09. Aug. 202351,0851,3650,3150,7050,701.522.800
08. Aug. 202350,5951,3149,6751,0951,092.544.800
07. Aug. 202351,2551,5250,6051,5151,511.576.100
04. Aug. 202352,9753,1651,0751,2451,241.785.800
03. Aug. 202351,0352,4250,9552,2552,251.735.300
02. Aug. 202352,0152,1550,5251,3451,342.298.800
01. Aug. 202353,3753,5252,6352,9952,991.577.900
31. Juli 202353,2454,2853,1253,8253,821.564.100
28. Juli 202352,5753,4852,1752,8652,862.044.800
27. Juli 202353,3754,6051,8252,0152,012.738.500
26. Juli 202351,1652,9950,8652,5352,532.466.800
25. Juli 202352,0052,4351,1751,2951,292.146.700
24. Juli 202352,5052,5951,4451,8251,821.656.300
21. Juli 202352,1052,5851,3552,0652,062.526.100
20. Juli 202353,6653,7951,6751,7251,723.253.300
19. Juli 202354,5155,2853,5154,1854,182.750.200
18. Juli 202353,0853,9252,7753,8453,842.771.700
17. Juli 202352,3953,1951,6452,7652,762.359.100
14. Juli 202354,0654,7052,6652,7252,723.038.100
13. Juli 202352,3654,2452,1053,9353,933.915.100
12. Juli 202352,8053,0950,9951,8051,802.495.700
11. Juli 202351,1851,9750,4451,7651,762.414.600
10. Juli 202349,4651,1949,3251,1151,112.763.400
07. Juli 202349,4050,4149,3549,7049,701.930.700
06. Juli 202350,1650,1748,7449,4449,443.270.700
05. Juli 202351,5851,6350,4750,9350,932.365.900
03. Juli 202351,1352,6751,0951,8051,802.165.900
30. Juni 202351,7952,5150,9051,0951,093.250.700
29. Juni 202351,6851,9450,8851,2251,222.237.100
28. Juni 202350,8652,0650,3651,7251,722.588.100
27. Juni 202350,4951,1449,3150,9350,933.873.100
26. Juni 202350,1551,1449,8050,6150,612.911.100
23. Juni 202349,9950,4649,5750,0850,083.957.200
22. Juni 202350,4851,2949,9650,8550,853.507.900
21. Juni 202351,5851,8149,6650,7050,704.565.600
20. Juni 202352,9453,8951,7552,0152,014.311.200
16. Juni 202354,5554,5553,1153,8553,855.766.700
15. Juni 202353,3854,7153,1754,2854,286.588.500
14. Juni 202355,1256,0753,7354,1054,106.493.700
13. Juni 202355,6757,4954,9355,2855,287.647.500
12. Juni 202357,1057,7654,2954,9254,9212.118.100
09. Juni 202364,3164,7155,6557,0257,0232.090.800
08. Juni 202356,6058,7556,0558,4858,4813.722.100
07. Juni 202359,4560,4857,1257,2257,223.846.100
06. Juni 202357,1459,2856,8759,1559,152.983.600
05. Juni 202357,0657,9956,0357,5757,573.533.500
02. Juni 202357,8058,2556,6057,4757,472.723.200
01. Juni 202356,0957,9155,8157,2057,202.871.600
31. Mai 202355,2956,6954,6056,4056,404.977.300
30. Mai 202356,3056,9855,2355,9755,972.915.200
26. Mai 202353,3656,3053,3655,0055,002.695.000
25. Mai 202354,2654,6952,7653,3453,341.947.900
24. Mai 202353,4354,0052,8253,4753,471.985.400
23. Mai 202355,1156,7454,3854,4054,402.280.600
22. Mai 202353,1055,6252,6955,4555,453.474.000
19. Mai 202352,3753,5452,2853,1253,122.440.100
18. Mai 202352,1452,8251,5052,5652,562.389.700
17. Mai 202350,3952,7249,8952,2952,292.793.100
16. Mai 202350,6051,4349,9050,2650,261.504.000
15. Mai 202348,8251,1748,4151,1051,102.641.600
12. Mai 202349,4849,4848,3748,8548,851.599.200
11. Mai 202350,3050,3548,8749,4449,441.911.300
10. Mai 202350,0850,4249,2150,0150,012.189.800
09. Mai 202348,8649,9748,6049,4349,432.193.100
08. Mai 202348,9549,6748,5749,3049,302.205.000
05. Mai 202347,8549,0847,4248,7348,732.331.300
04. Mai 202347,7148,2547,0747,5447,541.750.800
03. Mai 202348,5448,6246,8047,4047,403.934.700
02. Mai 202349,4049,6047,9548,4548,453.569.200
01. Mai 202349,2049,9148,8249,4949,491.858.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...