Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.643,90 +1.357,02 (+2,18%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240802C00044000 | 2024-06-17 11:49AM EDT | 44.00 | 6.54 | 10.30 | 14.20 | 0.00 | - | 4 | 0 | 127.15% |
| DOCU240802C00045000 | 2024-07-26 3:50PM EDT | 45.00 | 10.98 | 10.20 | 12.75 | +0.09 | +0.83% | 20 | - | 135.45% |
| DOCU240802C00049000 | 2024-07-01 9:33AM EDT | 49.00 | 5.40 | 5.05 | 8.90 | 0.00 | - | 1 | 1 | 56.06% |
| DOCU240802C00050000 | 2024-07-18 2:43PM EDT | 50.00 | 5.52 | 4.10 | 7.95 | 0.00 | - | 1 | 1 | 54.69% |
| DOCU240802C00051000 | 2024-06-27 10:09AM EDT | 51.00 | 2.91 | 4.70 | 5.15 | 0.00 | - | 40 | 2 | 56.64% |
| DOCU240802C00052000 | 2024-07-26 10:34AM EDT | 52.00 | 3.75 | 3.85 | 4.25 | -1.05 | -21.88% | 3 | 11 | 53.61% |
| DOCU240802C00053000 | 2024-07-25 10:46AM EDT | 53.00 | 3.40 | 3.05 | 4.20 | +1.13 | +49.78% | 1 | 26 | 60.50% |
| DOCU240802C00054000 | 2024-07-26 11:23AM EDT | 54.00 | 2.19 | 2.24 | 2.81 | +0.08 | +3.79% | 12 | 22 | 55.76% |
| DOCU240802C00055000 | 2024-07-26 2:44PM EDT | 55.00 | 1.71 | 1.55 | 1.75 | -0.02 | -1.16% | 12 | 114 | 40.77% |
| DOCU240802C00056000 | 2024-07-26 3:57PM EDT | 56.00 | 0.95 | 0.97 | 1.06 | +0.10 | +11.76% | 102 | 96 | 35.89% |
| DOCU240802C00057000 | 2024-07-26 3:57PM EDT | 57.00 | 0.57 | 0.57 | 0.65 | -0.03 | -5.00% | 89 | 136 | 35.74% |
| DOCU240802C00058000 | 2024-07-26 3:57PM EDT | 58.00 | 0.33 | 0.28 | 0.39 | +0.02 | +6.45% | 121 | 139 | 36.43% |
| DOCU240802C00059000 | 2024-07-26 3:58PM EDT | 59.00 | 0.13 | 0.13 | 0.57 | -0.15 | -53.57% | 82 | 148 | 53.13% |
| DOCU240802C00060000 | 2024-07-26 3:59PM EDT | 60.00 | 0.06 | 0.06 | 0.10 | -0.10 | -62.50% | 4,920 | 156 | 35.94% |
| DOCU240802C00061000 | 2024-07-26 10:31AM EDT | 61.00 | 0.08 | 0.01 | 0.50 | -0.06 | -42.86% | 31 | 23 | 53.61% |
| DOCU240802C00062000 | 2024-07-26 2:35PM EDT | 62.00 | 0.05 | 0.01 | 0.24 | -0.08 | -61.54% | 3 | 112 | 50.39% |
| DOCU240802C00063000 | 2024-07-23 9:30AM EDT | 63.00 | 0.08 | 0.01 | 1.72 | 0.00 | - | 1 | 10 | 99.32% |
| DOCU240802C00064000 | 2024-07-22 9:30AM EDT | 64.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 1 | 1 | 51.95% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240802P00044000 | 2024-07-12 12:37PM EDT | 44.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 70 | 105.08% |
| DOCU240802P00046000 | 2024-07-09 3:22PM EDT | 46.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 16 | 110.74% |
| DOCU240802P00047000 | 2024-07-09 3:22PM EDT | 47.00 | 0.19 | 0.01 | 1.25 | 0.00 | - | 16 | 17 | 118.75% |
| DOCU240802P00048000 | 2024-07-25 12:23PM EDT | 48.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 63 | 92.58% |
| DOCU240802P00049000 | 2024-07-24 3:35PM EDT | 49.00 | 0.11 | 0.02 | 0.75 | 0.00 | - | 2 | 25 | 83.59% |
| DOCU240802P00050000 | 2024-07-26 3:43PM EDT | 50.00 | 0.05 | 0.04 | 0.05 | -0.15 | -75.00% | 8 | 18 | 45.31% |
| DOCU240802P00051000 | 2024-07-24 3:07PM EDT | 51.00 | 0.09 | 0.04 | 0.09 | -0.26 | -74.29% | 1 | 16 | 43.56% |
| DOCU240802P00052000 | 2024-07-26 3:59PM EDT | 52.00 | 0.08 | 0.08 | 0.12 | -0.11 | -57.89% | 28 | 213 | 38.87% |
| DOCU240802P00053000 | 2024-07-26 11:32AM EDT | 53.00 | 0.17 | 0.15 | 0.22 | -0.19 | -52.78% | 2 | 81 | 37.31% |
| DOCU240802P00054000 | 2024-07-26 2:09PM EDT | 54.00 | 0.31 | 0.32 | 0.41 | -0.53 | -63.10% | 41 | 116 | 36.62% |
| DOCU240802P00055000 | 2024-07-26 3:17PM EDT | 55.00 | 0.84 | 0.60 | 0.68 | -0.04 | -4.55% | 61 | 98 | 34.96% |
| DOCU240802P00056000 | 2024-07-26 3:31PM EDT | 56.00 | 1.25 | 1.02 | 1.10 | -0.35 | -21.88% | 50 | 58 | 33.94% |
| DOCU240802P00057000 | 2024-07-26 12:40PM EDT | 57.00 | 1.62 | 1.55 | 1.84 | -0.28 | -14.74% | 13 | 26 | 38.87% |
| DOCU240802P00058000 | 2024-07-26 12:40PM EDT | 58.00 | 2.34 | 2.13 | 2.48 | +0.53 | +29.28% | 3 | 15 | 36.04% |
| DOCU240802P00059000 | 2024-07-22 10:48AM EDT | 59.00 | 3.30 | 3.10 | 4.45 | 0.00 | - | 4 | 5 | 57.42% |
| DOCU240802P00060000 | 2024-07-23 9:44AM EDT | 60.00 | 3.35 | 3.70 | 5.90 | 0.00 | - | 4 | 7 | 67.48% |
