Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
27.509,46 +107,41 (+0,39%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.563,36 -437,98 (-1,99%) CMC Crypto 200
535,46 -9,86 (-1,81%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230317C00030000 | 2022-07-28 1:06PM EST | 30.00 | 36.27 | 43.95 | 44.95 | 0.00 | - | - | 10 | 334.38% |
| DOCU230317C00045000 | 2022-07-19 9:27AM EST | 45.00 | 24.00 | 32.25 | 32.65 | 0.00 | - | - | 3 | 255.79% |
| DOCU230317C00047500 | 2022-07-19 9:27AM EST | 47.50 | 22.40 | 30.40 | 30.80 | 0.00 | - | - | 5 | 246.53% |
| DOCU230317C00050000 | 2022-07-27 9:49AM EST | 50.00 | 20.50 | 28.65 | 29.10 | 0.00 | - | - | 5 | 239.11% |
| DOCU230317C00055000 | 2022-07-19 11:51AM EST | 55.00 | 19.20 | 25.45 | 25.80 | 0.00 | - | - | 3 | 226.44% |
| DOCU230317C00057500 | 2022-08-02 8:34AM EST | 57.50 | 19.15 | 23.80 | 24.25 | 0.00 | - | 1 | 72 | 220.04% |
| DOCU230317C00060000 | 2022-08-10 8:38AM EST | 60.00 | 23.80 | 22.20 | 22.75 | +3.05 | +14.70% | 5 | 6 | 214.01% |
| DOCU230317C00062500 | 2022-07-21 2:39PM EST | 62.50 | 17.65 | 20.95 | 21.35 | 0.00 | - | - | 6 | 210.38% |
| DOCU230317C00065000 | 2022-08-03 1:26PM EST | 65.00 | 18.55 | 19.55 | 20.00 | 0.00 | - | 76 | 84 | 205.74% |
| DOCU230317C00067500 | 2022-08-08 10:51AM EST | 67.50 | 20.90 | 18.35 | 18.75 | 0.00 | - | - | 10 | 202.42% |
| DOCU230317C00070000 | 2022-08-11 11:58AM EST | 70.00 | 17.95 | 17.10 | 17.55 | +1.88 | +11.70% | 10 | 7 | 198.68% |
| DOCU230317C00072500 | 2022-08-10 1:47PM EST | 72.50 | 18.15 | 16.05 | 16.35 | +2.77 | +18.01% | 1 | 3 | 195.63% |
| DOCU230317C00075000 | 2022-08-10 12:54PM EST | 75.00 | 16.64 | 14.95 | 15.25 | +2.69 | +19.28% | - | 21 | 192.41% |
| DOCU230317C00077500 | 2022-08-08 10:45AM EST | 77.50 | 15.82 | 13.70 | 14.25 | 0.00 | - | - | 27 | 188.50% |
| DOCU230317C00080000 | 2022-08-08 9:55AM EST | 80.00 | 15.26 | 12.90 | 13.25 | 0.00 | - | - | 89 | 186.61% |
| DOCU230317C00085000 | 2022-08-09 1:11PM EST | 85.00 | 10.05 | 11.20 | 11.50 | 0.00 | - | 1 | 91 | 182.35% |
| DOCU230317C00090000 | 2022-08-11 10:07AM EST | 90.00 | 10.65 | 9.55 | 9.95 | -0.95 | -8.19% | 2 | 44 | 177.77% |
| DOCU230317C00095000 | 2022-08-08 8:30AM EST | 95.00 | 8.60 | 8.30 | 8.60 | 0.00 | - | 1 | 95 | 174.88% |
| DOCU230317C00100000 | 2022-08-05 12:27PM EST | 100.00 | 6.70 | 7.05 | 7.35 | 0.00 | - | 1 | 409 | 171.05% |
| DOCU230317C00110000 | 2022-08-11 12:42PM EST | 110.00 | 5.60 | 5.20 | 5.50 | +1.20 | +27.27% | 16 | 25 | 166.67% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230317P00030000 | 2022-08-09 1:57PM EST | 30.00 | 1.39 | 0.72 | 1.39 | 0.00 | - | 40 | 165 | 175.00% |
| DOCU230317P00032500 | 2022-08-08 12:02PM EST | 32.50 | 1.43 | 1.49 | 1.66 | 0.00 | - | - | 28 | 179.00% |
| DOCU230317P00035000 | 2022-07-18 12:35PM EST | 35.00 | 2.73 | 1.86 | 2.04 | 0.00 | - | - | 400 | 175.20% |
| DOCU230317P00037500 | 2022-07-18 12:42PM EST | 37.50 | 3.35 | 2.28 | 2.56 | 0.00 | - | - | 74 | 172.61% |
| DOCU230317P00040000 | 2022-08-10 10:14AM EST | 40.00 | 2.65 | 2.75 | 2.94 | -0.44 | -14.24% | 3 | 3 | 167.77% |
| DOCU230317P00045000 | 2022-07-26 12:03PM EST | 45.00 | 5.86 | 3.85 | 4.05 | 0.00 | - | - | 6 | 160.67% |
| DOCU230317P00047500 | 2022-08-03 11:06AM EST | 47.50 | 4.95 | 4.50 | 4.70 | 0.00 | - | 1 | 96 | 157.47% |
| DOCU230317P00050000 | 2022-08-09 2:36PM EST | 50.00 | 5.70 | 5.20 | 5.45 | 0.00 | - | 23 | 110 | 154.54% |
| DOCU230317P00052500 | 2022-08-09 1:01PM EST | 52.50 | 6.70 | 6.00 | 6.25 | 0.00 | - | 66 | 92 | 151.83% |
| DOCU230317P00055000 | 2022-08-10 1:33PM EST | 55.00 | 6.48 | 6.85 | 7.10 | -1.02 | -13.60% | 12 | 29 | 148.93% |
| DOCU230317P00057500 | 2022-08-01 8:30AM EST | 57.50 | 10.20 | 7.75 | 8.05 | 0.00 | - | - | 2 | 146.19% |
| DOCU230317P00060000 | 2022-07-26 12:35PM EST | 60.00 | 12.65 | 8.75 | 9.00 | 0.00 | - | - | 1 | 143.29% |
| DOCU230317P00065000 | 2022-08-04 12:28PM EST | 65.00 | 11.70 | 11.00 | 11.20 | 0.00 | - | - | 13 | 138.38% |
| DOCU230317P00067500 | 2022-08-04 11:12AM EST | 67.50 | 13.10 | 12.20 | 12.40 | 0.00 | - | - | 4 | 135.74% |
| DOCU230317P00070000 | 2022-08-09 11:43AM EST | 70.00 | 14.55 | 13.45 | 13.65 | 0.00 | - | 7 | 11 | 132.93% |
| DOCU230317P00072500 | 2022-08-05 9:07AM EST | 72.50 | 15.35 | 14.70 | 14.90 | 0.00 | - | - | 16 | 129.39% |
| DOCU230317P00075000 | 2022-08-02 11:27AM EST | 75.00 | 18.35 | 16.15 | 16.30 | 0.00 | - | 69 | 69 | 126.98% |
| DOCU230317P00080000 | 2022-07-27 9:20AM EST | 80.00 | 24.01 | 19.05 | 19.25 | 0.00 | - | - | 3 | 120.73% |
| DOCU230317P00082500 | 2022-08-10 10:01AM EST | 82.50 | 19.40 | 20.65 | 20.85 | +19.40 | - | - | 1 | 117.94% |
| DOCU230317P00085000 | 2022-08-03 9:31AM EST | 85.00 | 23.80 | 22.10 | 22.55 | 0.00 | - | 1 | 8 | 114.05% |
| DOCU230317P00090000 | 2022-07-18 2:54PM EST | 90.00 | 32.35 | 25.55 | 25.90 | 0.00 | - | - | 1 | 106.45% |
| DOCU230317P00095000 | 2022-08-10 1:50PM EST | 95.00 | 27.65 | 29.20 | 29.50 | -6.10 | -18.07% | - | 39 | 97.36% |
| DOCU230317P00100000 | 2022-08-08 1:03PM EST | 100.00 | 31.35 | 33.00 | 33.40 | 0.00 | - | - | 7 | 85.30% |
