Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,84-0,34 (-0,66%)
Börsenschluss: 04:00PM EDT
50,84 0,00 (0,00%)
Nachbörse: 07:38PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240621C000200002024-06-12 10:30AM EDT20.0032.5628.9533.000.00-18341.41%
DOCU240621C000225002024-05-01 2:00PM EDT22.5035.2030.0034.900.00-11758.40%
DOCU240621C000250002024-06-12 10:30AM EDT25.0027.5923.9528.000.00-150266.41%
DOCU240621C000275002024-05-23 9:30AM EDT27.5030.9521.4525.400.00-862217.19%
DOCU240621C000300002024-04-29 9:50AM EDT30.0028.0026.4030.450.00-1194761.13%
DOCU240621C000325002024-02-09 1:14PM EDT32.5019.7022.8025.350.00-13150584.38%
DOCU240621C000350002024-03-27 11:03AM EDT35.0023.9021.1525.200.00-4106607.72%
DOCU240621C000375002024-06-07 9:32AM EDT37.5012.0011.5015.500.00-1105132.23%
DOCU240621C000400002024-06-12 2:29PM EDT40.0011.969.0013.100.00-4177115.23%
DOCU240621C000425002024-06-12 3:59PM EDT42.508.956.5010.500.00-218785.94%
DOCU240621C000450002024-06-14 1:41PM EDT45.006.304.058.00-0.05-0.79%158066.02%
DOCU240621C000475002024-06-13 10:34AM EDT47.504.062.244.050.00-140371.48%
DOCU240621C000500002024-06-14 3:49PM EDT50.001.391.151.33-0.36-20.57%351,84630.27%
DOCU240621C000510002024-06-14 3:46PM EDT51.000.720.670.74-0.25-25.77%9036829.05%
DOCU240621C000520002024-06-14 3:01PM EDT52.000.350.330.35-0.12-25.53%34148428.13%
DOCU240621C000525002024-06-14 3:54PM EDT52.500.260.220.24-0.08-23.53%671,93828.52%
DOCU240621C000530002024-06-14 3:48PM EDT53.000.170.140.18-0.12-41.38%13959830.08%
DOCU240621C000540002024-06-14 3:46PM EDT54.000.100.080.10-0.02-16.67%6,4601,31232.62%
DOCU240621C000550002024-06-14 3:50PM EDT55.000.050.050.07-0.05-50.00%6702,58636.72%
DOCU240621C000560002024-06-14 3:20PM EDT56.000.050.020.05-0.01-16.67%678540.23%
DOCU240621C000570002024-06-14 2:33PM EDT57.000.150.010.24+0.10+200.00%334755.47%
DOCU240621C000575002024-06-14 2:24PM EDT57.500.030.010.04-0.02-40.00%221,87646.88%
DOCU240621C000580002024-06-14 3:53PM EDT58.000.050.010.23+0.01+25.00%1130861.33%
DOCU240621C000590002024-06-14 1:47PM EDT59.000.070.000.53-0.01-12.50%832581.05%
DOCU240621C000600002024-06-14 3:59PM EDT60.000.020.010.02-0.01-33.33%367,77152.34%
DOCU240621C000610002024-06-14 12:56PM EDT61.000.050.000.15-0.06-54.55%1056872.27%
DOCU240621C000620002024-06-13 9:49AM EDT62.000.010.000.290.00-318087.50%
DOCU240621C000625002024-06-14 12:11PM EDT62.500.010.000.40-0.15-93.75%5572,89396.68%
DOCU240621C000630002024-06-07 12:11PM EDT63.000.040.001.030.00-414125.59%
DOCU240621C000640002024-06-13 10:31AM EDT64.000.050.000.380.00-179103.91%
DOCU240621C000650002024-06-14 3:55PM EDT65.000.010.000.02-0.02-66.67%93,40370.31%
DOCU240621C000660002024-06-14 2:22PM EDT66.000.020.000.520.00-1456122.27%
DOCU240621C000670002024-06-10 9:55AM EDT67.000.050.001.710.00-2104172.66%
DOCU240621C000675002024-06-12 9:37AM EDT67.500.220.001.330.00-41,643163.48%
DOCU240621C000680002024-06-07 1:55PM EDT68.000.100.002.130.00-280191.21%
DOCU240621C000690002024-06-06 12:55PM EDT69.000.160.002.130.00-46398197.27%
DOCU240621C000700002024-06-14 1:34PM EDT70.000.030.000.05+0.01+50.00%132,71898.44%
DOCU240621C000720002024-06-06 3:52PM EDT72.000.150.002.130.00-924214.75%
DOCU240621C000725002024-06-11 10:41AM EDT72.500.060.002.130.00-1729217.58%
DOCU240621C000750002024-06-13 10:20AM EDT75.000.040.000.200.00-1770139.84%
DOCU240621C000800002024-06-07 2:24PM EDT80.000.070.000.150.00-3647152.34%
DOCU240621C000850002024-06-06 3:59PM EDT85.000.050.000.010.00-2383125.00%
DOCU240621C000900002024-06-12 11:10AM EDT90.000.040.000.230.00-1699195.70%
DOCU240621C000950002024-04-16 10:06AM EDT95.000.420.000.050.00-1645173.44%
DOCU240621C001000002024-06-14 3:38PM EDT100.000.010.000.010.00-22,395162.50%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240621P000200002024-03-08 1:06PM EDT20.000.200.002.140.00-13528.52%
DOCU240621P000225002024-02-02 4:35PM EDT22.500.090.000.980.00-1232386.33%
DOCU240621P000250002024-06-06 11:33AM EDT25.000.050.002.130.00-32,048417.97%
DOCU240621P000275002024-03-13 3:19PM EDT27.500.040.002.160.00-942372.85%
DOCU240621P000300002024-06-06 12:12PM EDT30.000.100.000.030.00-132,209150.00%
DOCU240621P000325002024-06-11 2:41PM EDT32.500.020.002.130.00-101,236289.16%
DOCU240621P000350002024-06-07 11:49AM EDT35.000.040.002.130.00-14,676252.34%
DOCU240621P000375002024-05-09 10:57AM EDT37.500.150.000.050.00-172897.66%
DOCU240621P000400002024-06-12 9:51AM EDT40.000.010.000.120.00-21,57990.63%
DOCU240621P000425002024-06-13 9:30AM EDT42.500.050.000.010.00-2051250.00%
DOCU240621P000450002024-06-13 3:43PM EDT45.000.040.020.19+0.03+300.00%191757.62%
DOCU240621P000470002024-06-10 11:12AM EDT47.000.070.000.260.00--152.93%
DOCU240621P000475002024-06-14 1:40PM EDT47.500.060.020.08+0.01+20.00%46,37634.38%
DOCU240621P000480002024-06-14 3:04PM EDT48.000.060.040.09-0.02-25.00%141531.06%
DOCU240621P000485002024-06-14 3:52PM EDT48.500.090.080.12-0.01-10.00%5029.10%
DOCU240621P000490002024-06-14 1:47PM EDT49.000.160.140.18+0.04+33.33%1411028.13%
DOCU240621P000495002024-06-14 11:42AM EDT49.500.220.230.28+0.02+10.00%303627.83%
DOCU240621P000500002024-06-14 3:56PM EDT50.000.350.370.42-0.03-7.89%862,56627.54%
DOCU240621P000510002024-06-14 3:38PM EDT51.000.760.780.85+0.10+15.15%5875627.25%
DOCU240621P000520002024-06-14 3:47PM EDT52.001.321.341.55+0.12+10.00%6336329.79%
DOCU240621P000525002024-06-14 1:47PM EDT52.501.681.782.07+0.15+9.80%111,05836.23%
DOCU240621P000530002024-06-14 3:58PM EDT53.002.202.112.45-0.05-2.22%1328735.84%
DOCU240621P000540002024-06-14 2:48PM EDT54.003.203.103.30+0.37+13.07%315035.74%
DOCU240621P000550002024-06-14 3:55PM EDT55.004.072.445.25+0.02+0.49%82,08791.41%
DOCU240621P000560002024-06-13 11:44AM EDT56.004.904.855.60+0.20+4.26%27870.41%
DOCU240621P000570002024-06-13 2:47PM EDT57.005.955.806.650.00-213481.35%
DOCU240621P000575002024-06-14 3:34PM EDT57.506.426.357.15+1.32+25.88%332054.69%
DOCU240621P000580002024-06-07 12:20PM EDT58.006.106.557.700.00-2626192.09%
DOCU240621P000590002024-06-13 1:10PM EDT59.007.677.858.400.00-112579.10%
DOCU240621P000600002024-06-13 3:24PM EDT60.008.808.0510.250.00-281136.43%
DOCU240621P000610002024-05-21 3:42PM EDT61.003.858.4512.000.00--070.31%
DOCU240621P000620002024-06-05 1:45PM EDT62.008.5610.1511.400.00--097.66%
DOCU240621P000625002024-06-10 11:23AM EDT62.5011.0511.4011.900.00-5115100.59%
DOCU240621P000630002024-06-07 3:24PM EDT63.0010.8010.1513.800.00-200185.74%
DOCU240621P000650002024-06-10 12:38PM EDT65.0014.0013.0015.500.00-15694.92%
DOCU240621P000675002024-02-05 1:39PM EDT67.5014.4115.2515.800.00-3620.00%
DOCU240621P000700002024-01-23 12:55PM EDT70.009.4519.7521.000.00-11211.82%
DOCU240621P000725002023-09-12 3:51PM EDT72.5026.1031.9532.250.00-30590.63%
DOCU240621P000750002024-04-02 9:38AM EDT75.0018.000.000.000.00-200.00%
DOCU240621P000800002024-01-16 12:13PM EDT80.0017.0027.3529.750.00-10220.90%
DOCU240621P000850002023-09-05 10:53AM EDT85.0032.8544.0544.400.00-280655.32%
DOCU240621P000900002023-06-28 12:20PM EDT90.0038.4036.9037.500.00-100.00%
DOCU240621P000950002023-08-11 9:30AM EDT95.0045.0644.3545.300.00-30286.13%
DOCU240621P001000002024-03-19 9:41AM EDT100.0043.0040.8544.850.00-100.00%