Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.816,84 -1.471,41 (-2,44%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503C00048000 | 2024-04-24 3:54PM EDT | 48.00 | 9.18 | 7.35 | 11.05 | 0.00 | - | 1 | 1 | 180.08% |
| DOCU240503C00050000 | 2024-04-26 11:57AM EDT | 50.00 | 7.38 | 5.20 | 9.10 | -2.75 | -27.15% | 1 | 0 | 157.13% |
| DOCU240503C00052000 | 2024-04-22 1:06PM EDT | 52.00 | 4.05 | 3.40 | 7.20 | 0.00 | - | 4 | 4 | 135.69% |
| DOCU240503C00055000 | 2024-04-26 1:54PM EDT | 55.00 | 2.50 | 2.29 | 3.80 | -0.16 | -6.02% | 2 | 25 | 55.76% |
| DOCU240503C00056000 | 2024-04-26 2:20PM EDT | 56.00 | 1.70 | 1.76 | 2.22 | -0.26 | -13.27% | 15 | 25 | 49.46% |
| DOCU240503C00057000 | 2024-04-26 3:35PM EDT | 57.00 | 1.09 | 1.18 | 1.31 | -0.30 | -21.58% | 74 | 79 | 38.28% |
| DOCU240503C00058000 | 2024-04-26 3:57PM EDT | 58.00 | 0.77 | 0.29 | 0.82 | -0.15 | -16.30% | 119 | 122 | 37.01% |
| DOCU240503C00059000 | 2024-04-26 3:58PM EDT | 59.00 | 0.46 | 0.40 | 0.51 | -0.11 | -19.30% | 142 | 73 | 37.40% |
| DOCU240503C00060000 | 2024-04-26 3:56PM EDT | 60.00 | 0.23 | 0.20 | 0.28 | -0.07 | -23.33% | 205 | 303 | 36.82% |
| DOCU240503C00061000 | 2024-04-26 3:55PM EDT | 61.00 | 0.11 | 0.04 | 0.14 | -0.07 | -38.89% | 4,884 | 65 | 36.23% |
| DOCU240503C00062000 | 2024-04-26 2:13PM EDT | 62.00 | 0.04 | 0.03 | 1.30 | -0.09 | -69.23% | 64 | 59 | 70.41% |
| DOCU240503C00063000 | 2024-04-26 12:54PM EDT | 63.00 | 0.05 | 0.01 | 0.03 | -0.03 | -37.50% | 14 | 27 | 35.94% |
| DOCU240503C00064000 | 2024-04-26 3:42PM EDT | 64.00 | 0.03 | 0.00 | 0.07 | -0.04 | -57.14% | 1 | 34 | 47.27% |
| DOCU240503C00065000 | 2024-04-26 2:19PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 39.06% |
| DOCU240503C00066000 | 2024-04-17 9:38AM EDT | 66.00 | 0.13 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 104.20% |
| DOCU240503C00070000 | 2024-04-08 3:42PM EDT | 70.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 53.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503P00049000 | 2024-04-01 1:51PM EDT | 49.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 53 | 115.53% |
| DOCU240503P00050000 | 2024-04-26 1:15PM EDT | 50.00 | 0.07 | 0.00 | 0.20 | +0.04 | +133.33% | 1 | 6 | 60.16% |
| DOCU240503P00051000 | 2024-04-26 3:48PM EDT | 51.00 | 0.03 | 0.01 | 2.15 | -0.04 | -57.14% | 1 | 8 | 110.35% |
| DOCU240503P00052000 | 2024-04-25 2:51PM EDT | 52.00 | 0.06 | 0.02 | 0.06 | -0.02 | -25.00% | 3 | 179 | 41.02% |
| DOCU240503P00053000 | 2024-04-26 3:28PM EDT | 53.00 | 0.08 | 0.06 | 0.11 | -0.12 | -60.00% | 5 | 15 | 39.26% |
| DOCU240503P00054000 | 2024-04-26 1:28PM EDT | 54.00 | 0.18 | 0.14 | 0.24 | -0.05 | -21.74% | 50 | 201 | 40.14% |
| DOCU240503P00055000 | 2024-04-26 3:52PM EDT | 55.00 | 0.35 | 0.26 | 0.39 | -0.04 | -10.26% | 1,032 | 52 | 37.99% |
| DOCU240503P00056000 | 2024-04-26 3:53PM EDT | 56.00 | 0.72 | 0.54 | 0.85 | +0.05 | +7.46% | 47 | 70 | 43.75% |
| DOCU240503P00057000 | 2024-04-26 3:49PM EDT | 57.00 | 1.00 | 0.92 | 1.05 | -0.08 | -7.41% | 23 | 102 | 36.38% |
| DOCU240503P00058000 | 2024-04-26 2:56PM EDT | 58.00 | 1.55 | 1.48 | 1.62 | -0.06 | -3.73% | 29 | 24 | 37.01% |
| DOCU240503P00059000 | 2024-04-25 10:54AM EDT | 59.00 | 2.70 | 2.07 | 2.25 | 0.00 | - | 1 | 14 | 35.16% |
| DOCU240503P00060000 | 2024-04-23 10:37AM EDT | 60.00 | 3.70 | 2.32 | 3.05 | 0.00 | - | 1 | 8 | 35.35% |
| DOCU240503P00061000 | 2024-04-10 9:55AM EDT | 61.00 | 3.36 | 2.22 | 4.30 | 0.00 | - | 1 | 0 | 55.03% |
| DOCU240503P00065000 | 2024-04-15 10:38AM EDT | 65.00 | 7.50 | 6.00 | 9.75 | 0.00 | - | 15 | 0 | 53.13% |
