Deutsche Märkte öffnen in 5 Stunden 35 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,55-1,03 (-1,89%)
Börsenschluss: 04:00PM EST
53,55 0,00 (0,00%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240308C000400002024-03-01 9:42AM EST40.0013.5012.8013.950.00-13205.47%
DOCU240308C000420002024-02-29 10:02AM EST42.0011.2010.8512.150.00--1199.80%
DOCU240308C000430002024-02-26 12:38PM EST43.0010.2910.1511.000.00-1196.09%
DOCU240308C000440002024-03-01 2:00PM EST44.0010.659.4510.250.00-11140.43%
DOCU240308C000450002024-03-01 3:59PM EST45.009.838.359.250.00-315122.07%
DOCU240308C000460002024-03-04 10:13AM EST46.008.657.808.20+8.65-20130.27%
DOCU240308C000470002024-02-29 3:56PM EST47.006.906.907.750.00-18141.80%
DOCU240308C000475002024-02-29 2:22PM EST47.505.806.506.750.00--5120.02%
DOCU240308C000480002024-03-04 2:11PM EST48.006.456.106.40+1.75+37.23%34121.88%
DOCU240308C000490002024-03-04 10:50AM EST49.005.905.305.55+0.15+2.61%1738117.97%
DOCU240308C000495002024-03-01 2:59PM EST49.505.504.955.150.00-38117.48%
DOCU240308C000500002024-03-04 3:47PM EST50.004.654.604.80-0.51-9.88%3872117.58%
DOCU240308C000510002024-03-04 11:15AM EST51.004.503.954.15-0.15-3.23%3456118.16%
DOCU240308C000520002024-03-04 3:50PM EST52.003.453.353.55-0.55-13.75%85160118.16%
DOCU240308C000530002024-03-04 3:43PM EST53.002.852.752.98-0.65-18.57%62319116.02%
DOCU240308C000540002024-03-04 3:56PM EST54.002.392.312.49-0.46-16.14%314462116.70%
DOCU240308C000550002024-03-04 3:59PM EST55.001.921.902.04-0.47-19.67%825499116.21%
DOCU240308C000560002024-03-04 3:57PM EST56.001.571.541.73-0.40-20.30%223455117.38%
DOCU240308C000570002024-03-04 3:36PM EST57.001.231.281.39-0.35-22.15%478162117.87%
DOCU240308C000580002024-03-04 3:58PM EST58.001.061.011.14-0.23-17.83%391572117.97%
DOCU240308C000590002024-03-04 3:59PM EST59.000.890.800.98-0.18-16.82%135590119.92%
DOCU240308C000600002024-03-04 3:59PM EST60.000.700.660.70-0.18-20.45%549816118.26%
DOCU240308C000610002024-03-04 3:57PM EST61.000.530.520.63-0.14-20.90%194176121.29%
DOCU240308C000620002024-03-04 2:50PM EST62.000.500.410.49-0.06-10.71%21460121.29%
DOCU240308C000630002024-03-04 3:42PM EST63.000.350.330.39-0.09-20.45%5464122.27%
DOCU240308C000640002024-03-04 3:32PM EST64.000.280.270.32-0.09-24.32%71291124.02%
DOCU240308C000650002024-03-04 3:59PM EST65.000.250.210.27-0.06-19.35%786498125.39%
DOCU240308C000660002024-03-04 3:58PM EST66.000.220.170.22-0.04-15.38%24226126.95%
DOCU240308C000670002024-03-04 2:10PM EST67.000.160.130.20-0.04-20.00%21184129.30%
DOCU240308C000680002024-02-29 3:28PM EST68.000.170.080.780.00-66168.55%
DOCU240308C000690002024-03-04 3:13PM EST69.000.100.000.780.00-43171.68%
DOCU240308C000700002024-03-04 3:52PM EST70.000.100.080.17-0.04-28.57%40245141.02%
DOCU240308C000710002024-03-01 3:03PM EST71.000.110.030.160.00-16140.23%
DOCU240308C000720002024-03-04 9:30AM EST72.000.100.000.15+0.02+25.00%105140.63%
DOCU240308C000750002024-03-04 1:35PM EST75.000.060.000.74-0.01-14.29%1528208.98%
DOCU240308C000800002024-03-04 3:02PM EST80.000.030.030.04+0.01+50.00%8625162.50%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240308P000350002024-03-04 9:30AM EST35.000.020.000.020.00-243156.25%
DOCU240308P000390002024-03-04 9:40AM EST39.000.050.000.73-0.12-70.59%45214.45%
DOCU240308P000400002024-03-01 1:42PM EST40.000.020.060.720.00-122204.10%
DOCU240308P000410002024-03-04 3:35PM EST41.000.070.020.08-0.07-50.00%6724126.56%
DOCU240308P000415002024-03-04 11:08AM EST41.500.050.050.76+0.05-100185.55%
DOCU240308P000420002024-03-04 3:50PM EST42.000.100.080.49+0.03+42.86%4876163.67%
DOCU240308P000425002024-03-04 2:19PM EST42.500.100.010.720.00-212167.38%
DOCU240308P000430002024-03-04 3:25PM EST43.000.120.000.25+0.02+20.00%1791125.78%
DOCU240308P000435002024-02-29 1:17PM EST43.500.220.150.200.00-58129.10%
DOCU240308P000440002024-03-04 3:56PM EST44.000.190.180.22+0.08+72.73%178659127.15%
DOCU240308P000445002024-03-04 3:13PM EST44.500.200.210.26+0.08+66.67%1963126.17%
DOCU240308P000450002024-03-04 3:43PM EST45.000.250.240.29+0.10+66.67%46234123.83%
DOCU240308P000455002024-03-04 2:14PM EST45.500.270.250.33+0.09+50.00%10127120.70%
DOCU240308P000460002024-03-04 2:41PM EST46.000.310.330.38+0.08+34.78%16101121.29%
DOCU240308P000465002024-03-04 3:41PM EST46.500.430.390.44+0.16+59.26%822120.51%
DOCU240308P000470002024-03-04 3:26PM EST47.000.450.450.51+0.13+40.62%28140119.43%
DOCU240308P000475002024-03-04 3:41PM EST47.500.550.530.59+0.14+34.15%38171118.95%
DOCU240308P000480002024-03-04 3:19PM EST48.000.600.620.68+0.17+39.53%3888118.36%
DOCU240308P000485002024-03-04 3:44PM EST48.500.720.720.78+0.18+33.33%189144117.77%
DOCU240308P000490002024-03-04 3:59PM EST49.000.890.770.90+0.29+48.33%5998115.63%
DOCU240308P000495002024-03-04 3:58PM EST49.501.090.961.04+0.36+49.32%4010117.48%
DOCU240308P000500002024-03-04 3:55PM EST50.001.141.031.18+0.38+50.00%200217115.14%
DOCU240308P000510002024-03-04 3:59PM EST51.001.471.411.52+0.41+38.68%1,120199116.41%
DOCU240308P000520002024-03-04 3:37PM EST52.001.901.721.94+0.50+35.71%120185114.84%
DOCU240308P000530002024-03-04 3:43PM EST53.002.282.222.42+0.42+22.58%127151116.31%
DOCU240308P000540002024-03-04 3:52PM EST54.002.882.712.91+0.63+28.00%72211114.89%
DOCU240308P000550002024-03-04 3:06PM EST55.003.203.353.50+0.46+16.79%8345116.41%
DOCU240308P000560002024-03-04 1:32PM EST56.003.823.954.15+0.50+15.06%427115.82%
DOCU240308P000570002024-03-01 2:53PM EST57.004.064.604.850.00-1217114.94%
DOCU240308P000580002024-02-28 3:18PM EST58.006.185.405.600.00-44116.70%
DOCU240308P000590002024-02-29 9:37AM EST59.006.636.206.450.00-141119.04%
DOCU240308P000600002024-03-01 2:03PM EST60.006.356.957.200.00-112114.65%
DOCU240308P000620002024-03-04 10:00AM EST62.008.258.409.05-1.20-12.70%13105.66%
DOCU240308P000650002024-03-01 3:59PM EST65.0010.6711.4012.050.00-33129.69%
DOCU240308P000660002024-02-13 10:18AM EST66.0015.6012.3513.150.00-10139.84%
DOCU240308P000670002024-02-06 10:27AM EST67.0016.5213.4014.200.00-11152.73%
DOCU240308P000700002024-01-29 1:56PM EST70.008.7015.4018.300.00--0179.69%
DOCU240308P000720002024-01-29 1:56PM EST72.0010.5818.3020.650.00--0248.73%