Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.641,70 -302,45 (-1,52%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU221021C00035000 | 2022-07-22 3:46PM EDT | 35.00 | 30.15 | 38.00 | 38.60 | 0.00 | - | - | 4 | 770.75% |
| DOCU221021C00037500 | 2022-07-22 3:30PM EDT | 37.50 | 28.15 | 35.55 | 36.25 | 0.00 | - | - | 6 | 707.03% |
| DOCU221021C00040000 | 2022-07-28 1:33PM EDT | 40.00 | 25.50 | 33.45 | 33.80 | 0.00 | - | - | 10 | 654.59% |
| DOCU221021C00042500 | 2022-07-22 3:25PM EDT | 42.50 | 23.95 | 31.10 | 31.55 | 0.00 | - | - | 3 | 606.49% |
| DOCU221021C00047500 | 2022-07-14 12:04PM EDT | 47.50 | 17.60 | 26.90 | 27.20 | 0.00 | - | - | 1 | 529.88% |
| DOCU221021C00050000 | 2022-07-25 10:26AM EDT | 50.00 | 17.20 | 24.80 | 25.05 | 0.00 | - | - | 2 | 495.46% |
| DOCU221021C00052500 | 2022-08-01 1:46PM EDT | 52.50 | 16.75 | 22.80 | 23.00 | 0.00 | - | - | 4 | 465.06% |
| DOCU221021C00055000 | 2022-08-03 1:41PM EDT | 55.00 | 19.51 | 20.85 | 21.10 | 0.00 | - | 2 | 34 | 438.09% |
| DOCU221021C00057500 | 2022-08-01 11:01AM EDT | 57.50 | 14.55 | 19.00 | 19.25 | 0.00 | - | - | 12 | 413.53% |
| DOCU221021C00060000 | 2022-08-10 9:37AM EDT | 60.00 | 18.40 | 17.20 | 17.45 | -1.66 | -8.28% | - | 44 | 390.43% |
| DOCU221021C00062500 | 2022-08-10 9:38AM EDT | 62.50 | 16.76 | 15.55 | 15.80 | -0.59 | -3.40% | 1 | 30 | 370.56% |
| DOCU221021C00065000 | 2022-08-10 10:07AM EDT | 65.00 | 15.95 | 14.05 | 14.25 | -0.37 | -2.27% | 2 | 120 | 353.13% |
| DOCU221021C00067500 | 2022-08-11 10:55AM EDT | 67.50 | 14.49 | 12.55 | 12.80 | +3.42 | +30.89% | 1 | 434 | 336.33% |
| DOCU221021C00070000 | 2022-08-11 1:53PM EDT | 70.00 | 11.60 | 11.25 | 11.40 | +1.82 | +18.61% | 5 | 442 | 321.51% |
| DOCU221021C00072500 | 2022-08-11 1:39PM EDT | 72.50 | 10.43 | 10.00 | 10.15 | +1.73 | +19.89% | 2 | 106 | 308.03% |
| DOCU221021C00075000 | 2022-08-11 2:15PM EDT | 75.00 | 8.90 | 8.80 | 9.05 | +1.15 | +14.84% | 110 | 387 | 295.78% |
| DOCU221021C00077500 | 2022-08-11 2:15PM EDT | 77.50 | 7.85 | 7.80 | 8.00 | +1.00 | +14.60% | 102 | 232 | 285.16% |
| DOCU221021C00080000 | 2022-08-11 1:51PM EDT | 80.00 | 7.20 | 6.90 | 7.05 | +1.25 | +21.01% | 4 | 228 | 275.64% |
| DOCU221021C00082500 | 2022-08-11 1:50PM EDT | 82.50 | 6.35 | 5.95 | 6.15 | +0.85 | +15.45% | 6 | 9 | 265.16% |
| DOCU221021C00085000 | 2022-08-11 1:19PM EDT | 85.00 | 5.62 | 5.30 | 5.45 | +1.07 | +23.52% | 209 | 402 | 258.91% |
| DOCU221021C00090000 | 2022-08-11 11:18AM EDT | 90.00 | 4.66 | 3.95 | 4.10 | +1.29 | +38.28% | 23 | 378 | 243.46% |
| DOCU221021C00095000 | 2022-08-11 12:30PM EDT | 95.00 | 3.25 | 2.95 | 3.10 | -0.05 | -1.52% | 84 | 550 | 231.93% |
| DOCU221021C00100000 | 2022-08-11 1:23PM EDT | 100.00 | 2.46 | 2.18 | 2.31 | +0.62 | +33.70% | 55 | 746 | 222.07% |
| DOCU221021C00105000 | 2022-08-11 2:06PM EDT | 105.00 | 1.73 | 1.64 | 1.69 | -0.13 | -6.99% | 67 | 152 | 214.21% |
| DOCU221021C00110000 | 2022-08-11 1:56PM EDT | 110.00 | 1.32 | 1.22 | 1.28 | +1.32 | - | 88 | 23 | 208.40% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU221021P00030000 | 2022-08-08 10:08AM EDT | 30.00 | 0.24 | 0.14 | 0.31 | 0.00 | - | 11 | 120 | 139.26% |
| DOCU221021P00032500 | 2022-07-14 11:22AM EDT | 32.50 | 1.10 | 0.24 | 0.39 | 0.00 | - | - | 2 | 131.25% |
| DOCU221021P00035000 | 2022-08-11 1:38PM EDT | 35.00 | 0.41 | 0.41 | 0.46 | -0.15 | -26.79% | 501 | 28 | 123.44% |
| DOCU221021P00037500 | 2022-08-10 1:48PM EDT | 37.50 | 0.57 | 0.51 | 0.61 | -0.18 | -24.00% | - | 86 | 114.16% |
| DOCU221021P00040000 | 2022-08-11 10:21AM EDT | 40.00 | 0.66 | 0.77 | 0.82 | -0.38 | -36.54% | 1 | 65 | 108.40% |
| DOCU221021P00042500 | 2022-08-11 12:11PM EDT | 42.50 | 0.99 | 1.01 | 1.05 | -0.30 | -23.26% | 8 | 47 | 100.10% |
| DOCU221021P00045000 | 2022-08-11 12:25PM EDT | 45.00 | 1.27 | 1.29 | 1.34 | -0.22 | -14.77% | 3 | 352 | 91.31% |
| DOCU221021P00047500 | 2022-08-10 2:52PM EDT | 47.50 | 1.45 | 1.64 | 1.69 | -0.57 | -28.22% | 1 | 52 | 82.08% |
| DOCU221021P00050000 | 2022-08-11 2:13PM EDT | 50.00 | 2.06 | 2.03 | 2.09 | -0.39 | -15.92% | 2 | 147 | 71.34% |
| DOCU221021P00052500 | 2022-08-11 10:20AM EDT | 52.50 | 2.07 | 2.50 | 2.56 | -0.83 | -28.62% | 1 | 18 | 59.03% |
| DOCU221021P00055000 | 2022-08-11 2:03PM EDT | 55.00 | 3.05 | 3.05 | 3.15 | -0.35 | -10.29% | 12 | 60 | 44.43% |
| DOCU221021P00057500 | 2022-08-11 10:24AM EDT | 57.50 | 3.15 | 3.65 | 3.80 | -1.35 | -30.00% | 2 | 165 | 0.00% |
| DOCU221021P00060000 | 2022-08-11 10:32AM EDT | 60.00 | 3.75 | 4.40 | 4.50 | -1.25 | -25.00% | 1 | 170 | 0.00% |
| DOCU221021P00062500 | 2022-08-10 10:14AM EDT | 62.50 | 4.93 | 5.25 | 5.35 | -1.06 | -17.70% | 1 | 438 | 0.00% |
| DOCU221021P00065000 | 2022-08-11 11:38AM EDT | 65.00 | 5.80 | 6.15 | 6.30 | -1.40 | -19.44% | 1 | 537 | 0.00% |
| DOCU221021P00067500 | 2022-08-11 10:48AM EDT | 67.50 | 6.40 | 7.20 | 7.35 | -1.89 | -22.80% | 2 | 602 | 0.00% |
| DOCU221021P00070000 | 2022-08-11 10:04AM EDT | 70.00 | 7.20 | 8.35 | 8.50 | -2.40 | -25.00% | 2 | 379 | 0.00% |
| DOCU221021P00072500 | 2022-08-11 2:00PM EDT | 72.50 | 9.50 | 9.55 | 9.70 | -1.44 | -13.16% | 158 | 248 | 0.00% |
| DOCU221021P00075000 | 2022-08-11 1:59PM EDT | 75.00 | 10.85 | 10.90 | 11.10 | -1.45 | -11.79% | 6 | 236 | 0.00% |
| DOCU221021P00077500 | 2022-08-11 12:26PM EDT | 77.50 | 12.15 | 12.40 | 12.65 | -1.85 | -13.21% | 40 | 90 | 0.00% |
| DOCU221021P00080000 | 2022-08-11 12:11PM EDT | 80.00 | 13.70 | 13.95 | 14.10 | +0.40 | +3.01% | 6 | 42 | 0.00% |
| DOCU221021P00082500 | 2022-08-11 10:44AM EDT | 82.50 | 13.95 | 15.65 | 15.85 | +13.95 | - | 4 | 61 | 0.00% |
| DOCU221021P00085000 | 2022-08-11 10:47AM EDT | 85.00 | 15.75 | 17.30 | 17.50 | -3.36 | -17.58% | 32 | 127 | 0.00% |
| DOCU221021P00090000 | 2022-08-11 9:30AM EDT | 90.00 | 18.57 | 21.00 | 21.20 | -6.33 | -25.42% | 1 | 12 | 0.00% |
| DOCU221021P00095000 | 2022-08-11 12:10PM EDT | 95.00 | 24.45 | 25.00 | 25.20 | -2.55 | -9.44% | 3 | 12 | 0.00% |
| DOCU221021P00100000 | 2022-08-01 3:42PM EDT | 100.00 | 35.60 | 29.20 | 29.40 | 0.00 | - | - | 2 | 0.00% |
| DOCU221021P00105000 | 2022-08-09 9:59AM EDT | 105.00 | 34.25 | 33.60 | 33.80 | 0.00 | - | 5 | 6 | 0.00% |
| DOCU221021P00110000 | 2022-08-10 3:45PM EDT | 110.00 | 35.74 | 38.20 | 38.45 | +35.74 | - | - | 2 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
