Deutsche Märkte schließen in 1 Stunde
DAX
14.071,56 +189,26 (+1,36%) Euro Stoxx 50
3.684,55 +44,00 (+1,21%) Dow Jones 30
31.268,08 +14,95 (+0,05%) Gold
1.833,70 -7,50 (-0,41%) EUR/USD
1,0561 -0,0027 (-0,25%) BTC-EUR
28.367,64 -12,00 (-0,04%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220520C00037500 | 2022-05-19 10:54AM EDT | 37.50 | 38.85 | 40.15 | 42.35 | 0.00 | - | 1 | 1 | 1,012.11% |
| DOCU220520C00040000 | 2022-05-11 11:16AM EDT | 40.00 | 33.35 | 37.50 | 39.90 | 0.00 | - | 1 | 2 | 948.05% |
| DOCU220520C00042500 | 2022-03-29 11:48AM EDT | 42.50 | 65.54 | 39.05 | 40.65 | 0.00 | - | 1 | 1 | 1,268.16% |
| DOCU220520C00045000 | 2022-05-16 10:41AM EDT | 45.00 | 31.55 | 32.65 | 34.80 | 0.00 | - | 2 | 3 | 789.06% |
| DOCU220520C00047500 | 2022-05-18 11:02AM EDT | 47.50 | 27.50 | 30.05 | 32.25 | 0.00 | - | 3 | 5 | 716.41% |
| DOCU220520C00050000 | 2022-05-16 10:51AM EDT | 50.00 | 26.35 | 27.70 | 29.65 | 0.00 | - | 1 | 4 | 637.89% |
| DOCU220520C00055000 | 2022-05-18 1:44PM EDT | 55.00 | 17.50 | 22.55 | 24.70 | 0.00 | - | 4 | 8 | 537.50% |
| DOCU220520C00060000 | 2022-05-19 3:40PM EDT | 60.00 | 17.85 | 17.75 | 19.70 | 0.00 | - | 4 | 23 | 434.77% |
| DOCU220520C00065000 | 2022-05-18 2:35PM EDT | 65.00 | 7.65 | 12.65 | 14.55 | 0.00 | - | 30 | 49 | 317.97% |
| DOCU220520C00066500 | 2022-05-16 3:45PM EDT | 66.50 | 9.70 | 11.40 | 12.90 | 0.00 | - | 1 | 3 | 270.70% |
| DOCU220520C00067500 | 2022-05-20 9:41AM EDT | 67.50 | 11.95 | 10.15 | 12.05 | +4.82 | +67.60% | 1 | 138 | 271.88% |
| DOCU220520C00068500 | 2022-05-18 3:22PM EDT | 68.50 | 4.55 | 9.20 | 11.10 | 0.00 | - | 2 | 4 | 259.18% |
| DOCU220520C00070000 | 2022-05-19 3:42PM EDT | 70.00 | 7.95 | 7.70 | 9.55 | 0.00 | - | 8 | 391 | 225.78% |
| DOCU220520C00071000 | 2022-05-19 3:35PM EDT | 71.00 | 7.05 | 6.80 | 8.55 | 0.00 | - | 14 | 264 | 207.42% |
| DOCU220520C00072000 | 2022-05-19 12:34PM EDT | 72.00 | 7.50 | 5.85 | 7.15 | 0.00 | - | 10 | 232 | 144.92% |
| DOCU220520C00072500 | 2022-05-19 2:04PM EDT | 72.50 | 6.92 | 5.35 | 6.90 | 0.00 | - | 9 | 272 | 164.84% |
| DOCU220520C00073000 | 2022-05-20 9:30AM EDT | 73.00 | 6.88 | 4.90 | 6.75 | -0.17 | -2.41% | 3 | 172 | 50.00% |
| DOCU220520C00074000 | 2022-05-19 2:18PM EDT | 74.00 | 5.50 | 4.05 | 5.55 | 0.00 | - | 12 | 166 | 150.88% |
| DOCU220520C00075000 | 2022-05-20 10:12AM EDT | 75.00 | 3.97 | 3.20 | 3.85 | +0.17 | +4.47% | 6 | 447 | 50.78% |
| DOCU220520C00076000 | 2022-05-20 10:06AM EDT | 76.00 | 3.64 | 2.47 | 3.10 | +0.70 | +23.81% | 2 | 180 | 73.63% |
| DOCU220520C00077000 | 2022-05-20 9:55AM EDT | 77.00 | 3.50 | 1.57 | 1.87 | +0.38 | +12.18% | 3 | 199 | 31.64% |
| DOCU220520C00077500 | 2022-05-20 10:12AM EDT | 77.50 | 1.52 | 1.24 | 1.52 | -0.55 | -26.57% | 10 | 372 | 40.14% |
| DOCU220520C00078000 | 2022-05-20 10:09AM EDT | 78.00 | 1.26 | 1.21 | 1.47 | -0.42 | -25.00% | 27 | 409 | 52.93% |
| DOCU220520C00079000 | 2022-05-20 9:51AM EDT | 79.00 | 1.77 | 0.63 | 0.77 | +0.52 | +41.60% | 19 | 243 | 51.86% |
| DOCU220520C00080000 | 2022-05-20 10:13AM EDT | 80.00 | 0.41 | 0.31 | 0.43 | -0.44 | -51.76% | 316 | 1,323 | 50.00% |
| DOCU220520C00081000 | 2022-05-20 9:44AM EDT | 81.00 | 0.63 | 0.17 | 0.25 | -0.06 | -8.70% | 3 | 319 | 54.69% |
| DOCU220520C00081500 | 2022-05-20 9:58AM EDT | 81.50 | 0.50 | 0.08 | 0.22 | +0.06 | +13.64% | 15 | 111 | 56.06% |
| DOCU220520C00082000 | 2022-05-20 10:01AM EDT | 82.00 | 0.34 | 0.07 | 0.24 | +0.03 | +9.68% | 7 | 411 | 63.67% |
| DOCU220520C00082500 | 2022-05-19 2:51PM EDT | 82.50 | 0.60 | 0.05 | 0.18 | 0.00 | - | 16 | 707 | 65.04% |
| DOCU220520C00083000 | 2022-05-20 9:46AM EDT | 83.00 | 0.22 | 0.03 | 0.20 | -0.19 | -46.34% | 2 | 471 | 71.29% |
| DOCU220520C00083500 | 2022-05-20 10:00AM EDT | 83.50 | 0.20 | 0.01 | 0.22 | -0.05 | -20.00% | 21 | 109 | 77.34% |
| DOCU220520C00084000 | 2022-05-20 9:55AM EDT | 84.00 | 0.15 | 0.01 | 0.11 | +0.01 | +7.14% | 10 | 166 | 72.66% |
| DOCU220520C00085000 | 2022-05-20 9:58AM EDT | 85.00 | 0.08 | 0.01 | 0.08 | -0.01 | -11.11% | 17 | 1,627 | 78.91% |
| DOCU220520C00086000 | 2022-05-19 12:15PM EDT | 86.00 | 0.07 | 0.01 | 0.03 | -0.03 | -30.00% | 3 | 172 | 78.13% |
| DOCU220520C00086500 | 2022-05-19 3:14PM EDT | 86.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 3 | 82 | 79.69% |
| DOCU220520C00087000 | 2022-05-19 3:18PM EDT | 87.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 30 | 290 | 82.81% |
| DOCU220520C00087500 | 2022-05-20 9:56AM EDT | 87.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 401 | 87.50% |
| DOCU220520C00088000 | 2022-05-19 12:24PM EDT | 88.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1 | 338 | 92.19% |
| DOCU220520C00089000 | 2022-05-20 10:04AM EDT | 89.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 576 | 99.22% |
| DOCU220520C00090000 | 2022-05-20 9:33AM EDT | 90.00 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 3 | 850 | 103.13% |
| DOCU220520C00091000 | 2022-05-17 1:30PM EDT | 91.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 336 | 115.63% |
| DOCU220520C00092000 | 2022-05-19 2:16PM EDT | 92.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 198 | 117.19% |
| DOCU220520C00092500 | 2022-05-19 12:13PM EDT | 92.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 1,103 | 121.88% |
| DOCU220520C00093000 | 2022-05-19 12:13PM EDT | 93.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 622 | 131.25% |
| DOCU220520C00094000 | 2022-05-19 1:16PM EDT | 94.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 312 | 137.50% |
| DOCU220520C00095000 | 2022-05-19 3:55PM EDT | 95.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 599 | 145.31% |
| DOCU220520C00096000 | 2022-05-19 12:48PM EDT | 96.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 178 | 153.13% |
| DOCU220520C00096500 | 2022-05-13 11:32AM EDT | 96.50 | 0.20 | 0.00 | 0.03 | 0.00 | - | 2 | 162 | 156.25% |
| DOCU220520C00097000 | 2022-05-16 2:21PM EDT | 97.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 111 | 164.06% |
| DOCU220520C00097500 | 2022-05-20 9:42AM EDT | 97.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 100 | 236 | 168.75% |
| DOCU220520C00098000 | 2022-05-17 3:46PM EDT | 98.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 77 | 159.38% |
| DOCU220520C00099000 | 2022-05-19 1:16PM EDT | 99.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 104 | 165.63% |
| DOCU220520C00100000 | 2022-05-19 2:05PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,561 | 171.88% |
| DOCU220520C00101000 | 2022-05-19 10:20AM EDT | 101.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 358 | 178.13% |
| DOCU220520C00102000 | 2022-05-19 1:22PM EDT | 102.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 205 | 184.38% |
| DOCU220520C00103000 | 2022-05-16 2:08PM EDT | 103.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 38 | 116 | 190.63% |
| DOCU220520C00104000 | 2022-05-17 11:54AM EDT | 104.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 113 | 196.88% |
| DOCU220520C00105000 | 2022-05-20 9:37AM EDT | 105.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 1,161 | 203.13% |
| DOCU220520C00106000 | 2022-05-04 1:42PM EDT | 106.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 2 | 24 | 206.25% |
| DOCU220520C00107000 | 2022-05-13 10:47AM EDT | 107.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 241 | 252 | 212.50% |
| DOCU220520C00108000 | 2022-05-13 2:50PM EDT | 108.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 82 | 218.75% |
| DOCU220520C00109000 | 2022-05-19 2:27PM EDT | 109.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 40 | 225.00% |
| DOCU220520C00110000 | 2022-05-20 10:02AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,930 | 212.50% |
| DOCU220520C00111000 | 2022-05-19 2:27PM EDT | 111.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 85 | 246.88% |
| DOCU220520C00112000 | 2022-05-17 1:58PM EDT | 112.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 63 | 243.75% |
| DOCU220520C00113000 | 2022-05-19 2:43PM EDT | 113.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 71 | 250.00% |
| DOCU220520C00114000 | 2022-05-18 11:39AM EDT | 114.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 57 | 262.50% |
| DOCU220520C00115000 | 2022-05-19 1:42PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,918 | 243.75% |
| DOCU220520C00116000 | 2022-05-17 10:30AM EDT | 116.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 113 | 275.00% |
| DOCU220520C00120000 | 2022-05-18 3:01PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 955 | 262.50% |
| DOCU220520C00125000 | 2022-05-20 9:42AM EDT | 125.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 846 | 318.75% |
| DOCU220520C00130000 | 2022-05-19 2:49PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,507 | 312.50% |
| DOCU220520C00135000 | 2022-05-17 12:21PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 933 | 337.50% |
| DOCU220520C00140000 | 2022-05-19 11:09AM EDT | 140.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 828 | 398.44% |
| DOCU220520C00145000 | 2022-05-18 10:50AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,334 | 375.00% |
| DOCU220520C00150000 | 2022-05-05 3:09PM EDT | 150.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 32 | 1,014 | 387.50% |
| DOCU220520C00155000 | 2022-05-13 10:32AM EDT | 155.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 160 | 450.00% |
| DOCU220520C00160000 | 2022-05-16 10:08AM EDT | 160.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 301 | 468.75% |
| DOCU220520C00165000 | 2022-05-06 10:41AM EDT | 165.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 141 | 487.50% |
| DOCU220520C00170000 | 2022-05-06 10:41AM EDT | 170.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 140 | 515.63% |
| DOCU220520C00175000 | 2022-05-03 9:41AM EDT | 175.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 138 | 518.75% |
| DOCU220520C00180000 | 2022-04-22 11:26AM EDT | 180.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 113 | 550.00% |
| DOCU220520C00185000 | 2022-04-11 12:47PM EDT | 185.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 82 | 575.00% |
| DOCU220520C00190000 | 2022-05-13 1:12PM EDT | 190.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 92 | 581.25% |
| DOCU220520C00195000 | 2022-04-04 12:21PM EDT | 195.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 40 | 252 | 662.50% |
| DOCU220520C00200000 | 2022-05-02 2:33PM EDT | 200.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 200 | 609.38% |
| DOCU220520C00210000 | 2022-05-12 2:24PM EDT | 210.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 460 | 637.50% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220520P00037500 | 2022-05-18 10:00AM EDT | 37.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 500 | 525.00% |
| DOCU220520P00040000 | 2022-05-16 3:25PM EDT | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 931 | 481.25% |
| DOCU220520P00042500 | 2022-05-20 10:04AM EDT | 42.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 305 | 437.50% |
| DOCU220520P00045000 | 2022-05-17 2:19PM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,506 | 400.00% |
| DOCU220520P00047500 | 2022-05-16 11:14AM EDT | 47.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 731 | 368.75% |
| DOCU220520P00050000 | 2022-05-19 12:34PM EDT | 50.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 2,032 | 343.75% |
| DOCU220520P00055000 | 2022-05-19 12:33PM EDT | 55.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 2,255 | 237.50% |
| DOCU220520P00060000 | 2022-05-20 9:37AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,167 | 187.50% |
| DOCU220520P00062000 | 2022-05-20 9:43AM EDT | 62.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 215 | 184.38% |
| DOCU220520P00063000 | 2022-05-19 12:19PM EDT | 63.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 308 | 165.63% |
| DOCU220520P00064000 | 2022-05-19 1:23PM EDT | 64.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 172 | 162.50% |
| DOCU220520P00065000 | 2022-05-20 9:42AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 102 | 1,697 | 146.88% |
| DOCU220520P00066000 | 2022-05-19 3:23PM EDT | 66.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 14 | 142.19% |
| DOCU220520P00067000 | 2022-05-20 10:00AM EDT | 67.00 | 0.02 | 0.01 | 0.03 | -0.13 | -86.67% | 4 | 45 | 135.94% |
| DOCU220520P00067500 | 2022-05-19 3:11PM EDT | 67.50 | 0.04 | 0.02 | 0.03 | 0.00 | - | 84 | 486 | 134.38% |
| DOCU220520P00068000 | 2022-05-20 9:49AM EDT | 68.00 | 0.03 | 0.01 | 0.04 | -0.08 | -72.73% | 3 | 63 | 129.69% |
| DOCU220520P00068500 | 2022-05-20 10:11AM EDT | 68.50 | 0.04 | 0.02 | 0.04 | -0.74 | -94.87% | 1 | 25 | 126.56% |
| DOCU220520P00069000 | 2022-05-20 9:51AM EDT | 69.00 | 0.02 | 0.01 | 0.04 | -0.16 | -88.89% | 1 | 82 | 117.19% |
| DOCU220520P00070000 | 2022-05-20 10:06AM EDT | 70.00 | 0.03 | 0.04 | 0.06 | -0.05 | -62.50% | 3 | 2,106 | 118.75% |
| DOCU220520P00071000 | 2022-05-20 9:34AM EDT | 71.00 | 0.05 | 0.05 | 0.07 | -0.09 | -64.29% | 2 | 245 | 110.16% |
| DOCU220520P00072000 | 2022-05-19 1:37PM EDT | 72.00 | 0.22 | 0.07 | 0.09 | 0.00 | - | 78 | 499 | 103.52% |
| DOCU220520P00072500 | 2022-05-19 1:55PM EDT | 72.50 | 0.19 | 0.07 | 0.19 | -0.04 | -17.39% | 3 | 422 | 107.81% |
| DOCU220520P00073000 | 2022-05-20 9:35AM EDT | 73.00 | 0.17 | 0.07 | 0.14 | -0.11 | -39.29% | 10 | 298 | 96.09% |
| DOCU220520P00073500 | 2022-05-20 9:39AM EDT | 73.50 | 0.11 | 0.09 | 0.18 | -0.23 | -67.65% | 2 | 54 | 94.73% |
| DOCU220520P00074000 | 2022-05-20 10:14AM EDT | 74.00 | 0.17 | 0.15 | 0.20 | -0.23 | -57.50% | 40 | 389 | 93.75% |
| DOCU220520P00075000 | 2022-05-20 10:09AM EDT | 75.00 | 0.24 | 0.24 | 0.29 | -0.34 | -58.62% | 29 | 1,245 | 89.45% |
| DOCU220520P00076000 | 2022-05-20 9:43AM EDT | 76.00 | 0.25 | 0.34 | 0.50 | -0.43 | -63.24% | 32 | 143 | 86.72% |
| DOCU220520P00077000 | 2022-05-20 10:10AM EDT | 77.00 | 0.73 | 0.60 | 0.71 | -0.45 | -38.14% | 17 | 74 | 84.77% |
| DOCU220520P00077500 | 2022-05-20 10:14AM EDT | 77.50 | 0.93 | 0.81 | 0.98 | -0.59 | -38.82% | 63 | 401 | 89.65% |
| DOCU220520P00078000 | 2022-05-20 10:15AM EDT | 78.00 | 1.11 | 1.01 | 1.23 | -0.46 | -29.30% | 43 | 251 | 91.41% |
| DOCU220520P00079000 | 2022-05-20 10:12AM EDT | 79.00 | 1.46 | 1.62 | 1.88 | -0.74 | -33.64% | 69 | 260 | 100.78% |
| DOCU220520P00080000 | 2022-05-20 10:11AM EDT | 80.00 | 1.89 | 2.26 | 2.50 | -0.76 | -28.68% | 150 | 799 | 104.30% |
| DOCU220520P00081000 | 2022-05-20 10:07AM EDT | 81.00 | 2.47 | 2.41 | 3.25 | -0.87 | -26.05% | 2 | 88 | 89.84% |
| DOCU220520P00081500 | 2022-05-19 1:31PM EDT | 81.50 | 3.15 | 2.46 | 3.75 | 0.00 | - | 4 | 57 | 82.03% |
| DOCU220520P00082000 | 2022-05-19 12:33PM EDT | 82.00 | 1.90 | 2.85 | 4.30 | -1.60 | -45.71% | 2 | 122 | 87.89% |
| DOCU220520P00082500 | 2022-05-20 9:55AM EDT | 82.50 | 3.12 | 4.10 | 4.85 | -1.55 | -33.19% | 15 | 545 | 128.13% |
| DOCU220520P00083000 | 2022-05-19 1:57PM EDT | 83.00 | 4.00 | 3.40 | 5.45 | 0.00 | - | 6 | 86 | 88.48% |
| DOCU220520P00083500 | 2022-05-13 12:46PM EDT | 83.50 | 5.90 | 4.35 | 5.95 | 0.00 | - | 15 | 90 | 118.16% |
| DOCU220520P00084000 | 2022-05-19 12:41PM EDT | 84.00 | 5.70 | 4.95 | 6.35 | 0.00 | - | 2 | 174 | 125.78% |
| DOCU220520P00085000 | 2022-05-20 9:55AM EDT | 85.00 | 5.57 | 5.85 | 7.30 | -1.42 | -20.31% | 5 | 2,626 | 132.62% |
| DOCU220520P00086000 | 2022-05-18 9:40AM EDT | 86.00 | 12.05 | 6.50 | 8.20 | 0.00 | - | 1 | 82 | 116.80% |
| DOCU220520P00086500 | 2022-05-19 9:47AM EDT | 86.50 | 13.55 | 7.05 | 8.75 | 0.00 | - | 2 | 35 | 130.47% |
| DOCU220520P00087000 | 2022-05-17 11:56AM EDT | 87.00 | 13.77 | 7.45 | 9.35 | 0.00 | - | 2 | 257 | 136.33% |
| DOCU220520P00087500 | 2022-05-20 9:54AM EDT | 87.50 | 7.50 | 7.95 | 9.80 | -7.41 | -49.70% | 1 | 427 | 138.28% |
| DOCU220520P00088000 | 2022-05-18 10:23AM EDT | 88.00 | 12.40 | 8.70 | 10.30 | 0.00 | - | 3 | 252 | 162.30% |
| DOCU220520P00089000 | 2022-05-19 3:21PM EDT | 89.00 | 10.71 | 9.35 | 11.10 | 0.00 | - | 7 | 224 | 118.75% |
| DOCU220520P00090000 | 2022-05-20 10:11AM EDT | 90.00 | 11.72 | 11.30 | 12.20 | +1.07 | +10.05% | 6 | 1,652 | 217.19% |
| DOCU220520P00091000 | 2022-05-17 12:52PM EDT | 91.00 | 16.80 | 11.35 | 13.65 | 0.00 | - | 1 | 81 | 196.88% |
| DOCU220520P00092000 | 2022-05-17 2:56PM EDT | 92.00 | 17.65 | 12.50 | 14.25 | 0.00 | - | 1 | 36 | 186.33% |
| DOCU220520P00092500 | 2022-05-19 11:50AM EDT | 92.50 | 14.40 | 12.85 | 14.85 | 0.00 | - | 1 | 799 | 186.33% |
| DOCU220520P00093000 | 2022-05-19 12:20PM EDT | 93.00 | 13.76 | 13.20 | 15.25 | 0.00 | - | 24 | 139 | 153.13% |
| DOCU220520P00094000 | 2022-05-19 1:18PM EDT | 94.00 | 15.40 | 14.20 | 16.50 | 0.00 | - | 2 | 57 | 200.78% |
| DOCU220520P00095000 | 2022-05-20 10:05AM EDT | 95.00 | 15.36 | 15.25 | 17.35 | -0.87 | -5.36% | 8 | 907 | 197.27% |
| DOCU220520P00096000 | 2022-05-17 10:32AM EDT | 96.00 | 22.35 | 16.40 | 18.15 | 0.00 | - | 2 | 14 | 198.44% |
| DOCU220520P00096500 | 2022-05-09 11:56AM EDT | 96.50 | 17.65 | 16.70 | 18.75 | 0.00 | - | 1 | 31 | 182.03% |
| DOCU220520P00097000 | 2022-05-19 11:24AM EDT | 97.00 | 19.20 | 17.15 | 19.25 | 0.00 | - | 2 | 46 | 168.75% |
| DOCU220520P00097500 | 2022-05-20 10:03AM EDT | 97.50 | 17.60 | 18.00 | 19.80 | -7.20 | -29.03% | 2 | 99 | 244.53% |
| DOCU220520P00098000 | 2022-05-18 10:14AM EDT | 98.00 | 22.05 | 18.35 | 20.50 | 0.00 | - | 1 | 72 | 254.30% |
| DOCU220520P00099000 | 2022-05-12 1:23PM EDT | 99.00 | 28.90 | 19.25 | 21.35 | 0.00 | - | 1 | 33 | 232.03% |
| DOCU220520P00100000 | 2022-05-20 9:33AM EDT | 100.00 | 20.52 | 20.30 | 22.15 | -1.28 | -5.87% | 3 | 1,080 | 208.59% |
| DOCU220520P00101000 | 2022-05-16 1:44PM EDT | 101.00 | 24.90 | 21.20 | 23.45 | 0.00 | - | 2 | 18 | 256.25% |
| DOCU220520P00102000 | 2022-05-10 9:58AM EDT | 102.00 | 25.75 | 22.15 | 24.40 | 0.00 | - | 1 | 23 | 246.88% |
| DOCU220520P00103000 | 2022-05-20 10:03AM EDT | 103.00 | 23.18 | 23.30 | 25.70 | -1.42 | -5.77% | 2 | 15 | 314.84% |
| DOCU220520P00104000 | 2022-05-16 11:46AM EDT | 104.00 | 27.55 | 24.70 | 26.70 | 0.00 | - | 4 | 1 | 358.98% |
| DOCU220520P00105000 | 2022-05-20 10:05AM EDT | 105.00 | 25.35 | 25.35 | 27.40 | -3.00 | -10.58% | 6 | 413 | 302.73% |
| DOCU220520P00106000 | 2022-05-13 12:45PM EDT | 106.00 | 26.05 | 26.50 | 28.50 | 0.00 | - | 2 | 11 | 340.23% |
| DOCU220520P00107000 | 2022-05-06 2:50PM EDT | 107.00 | 31.70 | 27.30 | 29.25 | 0.00 | - | 1 | 26 | 284.38% |
| DOCU220520P00108000 | 2022-05-12 1:21PM EDT | 108.00 | 37.35 | 28.20 | 30.50 | 0.00 | - | 1 | 12 | 318.75% |
| DOCU220520P00109000 | 2022-05-19 1:33PM EDT | 109.00 | 29.80 | 29.40 | 31.35 | 0.00 | - | 3 | 3 | 333.59% |
| DOCU220520P00110000 | 2022-05-20 9:31AM EDT | 110.00 | 30.44 | 30.15 | 32.35 | -5.75 | -15.89% | 1 | 1,311 | 292.97% |
| DOCU220520P00111000 | 2022-04-20 10:26AM EDT | 111.00 | 17.60 | 31.05 | 33.35 | 0.00 | - | - | 5 | 260.94% |
| DOCU220520P00112000 | 2022-05-16 10:33AM EDT | 112.00 | 38.58 | 32.30 | 34.45 | 0.00 | - | 2 | 0 | 355.86% |
| DOCU220520P00114000 | 2022-05-19 12:20PM EDT | 114.00 | 35.10 | 34.20 | 36.30 | 0.00 | - | 2 | 0 | 318.75% |
| DOCU220520P00115000 | 2022-05-19 3:18PM EDT | 115.00 | 36.50 | 35.15 | 37.25 | 0.00 | - | 3 | 200 | 284.38% |
| DOCU220520P00120000 | 2022-05-19 10:16AM EDT | 120.00 | 44.80 | 40.15 | 42.30 | 0.00 | - | 3 | 26 | 337.50% |
| DOCU220520P00125000 | 2022-05-17 2:13PM EDT | 125.00 | 51.80 | 45.25 | 47.25 | 0.00 | - | 3 | 23 | 384.38% |
| DOCU220520P00130000 | 2022-05-17 3:29PM EDT | 130.00 | 55.10 | 50.15 | 52.35 | 0.00 | - | 3 | 2 | 412.50% |
| DOCU220520P00135000 | 2022-05-16 12:55PM EDT | 135.00 | 59.41 | 55.15 | 57.30 | 0.00 | - | 3 | 3 | 417.19% |
| DOCU220520P00140000 | 2022-05-19 2:18PM EDT | 140.00 | 60.92 | 60.15 | 62.35 | 0.00 | - | 26 | 1 | 462.50% |
| DOCU220520P00145000 | 2022-04-28 12:27PM EDT | 145.00 | 61.70 | 65.15 | 67.50 | 0.00 | - | 2 | 0 | 532.81% |
| DOCU220520P00150000 | 2022-05-19 12:03PM EDT | 150.00 | 71.15 | 70.25 | 72.50 | 0.00 | - | 24 | 43 | 579.69% |
| DOCU220520P00155000 | 2022-04-21 10:06AM EDT | 155.00 | 79.60 | 75.15 | 77.45 | 0.00 | - | 1 | 0 | 565.63% |
| DOCU220520P00160000 | 2022-03-11 11:44AM EDT | 160.00 | 84.70 | 56.80 | 58.75 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00165000 | 2022-05-17 2:20PM EDT | 165.00 | 92.10 | 85.55 | 87.60 | 0.00 | - | 3 | 0 | 719.92% |
| DOCU220520P00170000 | 2022-03-11 3:50PM EDT | 170.00 | 96.75 | 67.10 | 68.45 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU220520P00175000 | 2022-04-22 9:48AM EDT | 175.00 | 86.30 | 95.30 | 97.35 | 0.00 | - | 1 | 0 | 664.06% |
| DOCU220520P00180000 | 2022-05-16 10:59AM EDT | 180.00 | 104.10 | 100.45 | 102.30 | 0.00 | - | 1 | 0 | 709.38% |
| DOCU220520P00185000 | 2022-03-22 1:11PM EDT | 185.00 | 85.34 | 95.20 | 96.45 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00190000 | 2022-03-11 12:51PM EDT | 190.00 | 117.02 | 87.25 | 88.50 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00195000 | 2022-03-17 3:57PM EDT | 195.00 | 107.57 | 94.40 | 95.85 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU220520P00200000 | 2022-03-11 12:51PM EDT | 200.00 | 127.08 | 96.75 | 98.90 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU220520P00210000 | 2022-05-13 10:48AM EDT | 210.00 | 131.55 | 130.30 | 132.30 | 0.00 | - | 2 | 1 | 768.75% |
© 2022 Yahoo. Alle Rechte vorbehalten.
