Deutsche Märkte öffnen in 19 Minuten

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
67,83+4,83 (+7,67%)
Börsenschluss: 04:00PM EST
66,86 -0,97 (-1,43%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230317C000300002022-07-28 1:06PM EST30.0036.2743.9544.950.00--10334.38%
DOCU230317C000450002022-07-19 9:27AM EST45.0024.0032.2532.650.00--3255.79%
DOCU230317C000475002022-07-19 9:27AM EST47.5022.4030.4030.800.00--5246.53%
DOCU230317C000500002022-07-27 9:49AM EST50.0020.5028.6529.100.00--5239.11%
DOCU230317C000550002022-07-19 11:51AM EST55.0019.2025.4525.800.00--3226.44%
DOCU230317C000575002022-08-02 8:34AM EST57.5019.1523.8024.250.00-172220.04%
DOCU230317C000600002022-08-10 8:38AM EST60.0023.8022.2022.75+3.05+14.70%56214.01%
DOCU230317C000625002022-07-21 2:39PM EST62.5017.6520.9521.350.00--6210.38%
DOCU230317C000650002022-08-03 1:26PM EST65.0018.5519.5520.000.00-7684205.74%
DOCU230317C000675002022-08-08 10:51AM EST67.5020.9018.3518.750.00--10202.42%
DOCU230317C000700002022-08-11 11:58AM EST70.0017.9517.1017.55+1.88+11.70%107198.68%
DOCU230317C000725002022-08-10 1:47PM EST72.5018.1516.0516.35+2.77+18.01%13195.63%
DOCU230317C000750002022-08-10 12:54PM EST75.0016.6414.9515.25+2.69+19.28%-21192.41%
DOCU230317C000775002022-08-08 10:45AM EST77.5015.8213.7014.250.00--27188.50%
DOCU230317C000800002022-08-08 9:55AM EST80.0015.2612.9013.250.00--89186.61%
DOCU230317C000850002022-08-09 1:11PM EST85.0010.0511.2011.500.00-191182.35%
DOCU230317C000900002022-08-11 10:07AM EST90.0010.659.559.95-0.95-8.19%244177.77%
DOCU230317C000950002022-08-08 8:30AM EST95.008.608.308.600.00-195174.88%
DOCU230317C001000002022-08-05 12:27PM EST100.006.707.057.350.00-1409171.05%
DOCU230317C001100002022-08-11 12:42PM EST110.005.605.205.50+1.20+27.27%1625166.67%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU230317P000300002022-08-09 1:57PM EST30.001.390.721.390.00-40165175.00%
DOCU230317P000325002022-08-08 12:02PM EST32.501.431.491.660.00--28179.00%
DOCU230317P000350002022-07-18 12:35PM EST35.002.731.862.040.00--400175.20%
DOCU230317P000375002022-07-18 12:42PM EST37.503.352.282.560.00--74172.61%
DOCU230317P000400002022-08-10 10:14AM EST40.002.652.752.94-0.44-14.24%33167.77%
DOCU230317P000450002022-07-26 12:03PM EST45.005.863.854.050.00--6160.67%
DOCU230317P000475002022-08-03 11:06AM EST47.504.954.504.700.00-196157.47%
DOCU230317P000500002022-08-09 2:36PM EST50.005.705.205.450.00-23110154.54%
DOCU230317P000525002022-08-09 1:01PM EST52.506.706.006.250.00-6692151.83%
DOCU230317P000550002022-08-10 1:33PM EST55.006.486.857.10-1.02-13.60%1229148.93%
DOCU230317P000575002022-08-01 8:30AM EST57.5010.207.758.050.00--2146.19%
DOCU230317P000600002022-07-26 12:35PM EST60.0012.658.759.000.00--1143.29%
DOCU230317P000650002022-08-04 12:28PM EST65.0011.7011.0011.200.00--13138.38%
DOCU230317P000675002022-08-04 11:12AM EST67.5013.1012.2012.400.00--4135.74%
DOCU230317P000700002022-08-09 11:43AM EST70.0014.5513.4513.650.00-711132.93%
DOCU230317P000725002022-08-05 9:07AM EST72.5015.3514.7014.900.00--16129.39%
DOCU230317P000750002022-08-02 11:27AM EST75.0018.3516.1516.300.00-6969126.98%
DOCU230317P000800002022-07-27 9:20AM EST80.0024.0119.0519.250.00--3120.73%
DOCU230317P000825002022-08-10 10:01AM EST82.5019.4020.6520.85+19.40--1117.94%
DOCU230317P000850002022-08-03 9:31AM EST85.0023.8022.1022.550.00-18114.05%
DOCU230317P000900002022-07-18 2:54PM EST90.0032.3525.5525.900.00--1106.45%
DOCU230317P000950002022-08-10 1:50PM EST95.0027.6529.2029.50-6.10-18.07%-3997.36%
DOCU230317P001000002022-08-08 1:03PM EST100.0031.3533.0033.400.00--785.30%