Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,47-1,73 (-3,13%)
Börsenschluss: 04:00PM EDT
53,70 +0,23 (+0,43%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU221021C000350002022-07-22 3:46PM EDT35.0030.1538.0038.600.00--4770.75%
DOCU221021C000375002022-07-22 3:30PM EDT37.5028.1535.5536.250.00--6707.03%
DOCU221021C000400002022-07-28 1:33PM EDT40.0025.5033.4533.800.00--10654.59%
DOCU221021C000425002022-07-22 3:25PM EDT42.5023.9531.1031.550.00--3606.49%
DOCU221021C000475002022-07-14 12:04PM EDT47.5017.6026.9027.200.00--1529.88%
DOCU221021C000500002022-07-25 10:26AM EDT50.0017.2024.8025.050.00--2495.46%
DOCU221021C000525002022-08-01 1:46PM EDT52.5016.7522.8023.000.00--4465.06%
DOCU221021C000550002022-08-03 1:41PM EDT55.0019.5120.8521.100.00-234438.09%
DOCU221021C000575002022-08-01 11:01AM EDT57.5014.5519.0019.250.00--12413.53%
DOCU221021C000600002022-08-10 9:37AM EDT60.0018.4017.2017.45-1.66-8.28%-44390.43%
DOCU221021C000625002022-08-10 9:38AM EDT62.5016.7615.5515.80-0.59-3.40%130370.56%
DOCU221021C000650002022-08-10 10:07AM EDT65.0015.9514.0514.25-0.37-2.27%2120353.13%
DOCU221021C000675002022-08-11 10:55AM EDT67.5014.4912.5512.80+3.42+30.89%1434336.33%
DOCU221021C000700002022-08-11 1:53PM EDT70.0011.6011.2511.40+1.82+18.61%5442321.51%
DOCU221021C000725002022-08-11 1:39PM EDT72.5010.4310.0010.15+1.73+19.89%2106308.03%
DOCU221021C000750002022-08-11 2:15PM EDT75.008.908.809.05+1.15+14.84%110387295.78%
DOCU221021C000775002022-08-11 2:15PM EDT77.507.857.808.00+1.00+14.60%102232285.16%
DOCU221021C000800002022-08-11 1:51PM EDT80.007.206.907.05+1.25+21.01%4228275.64%
DOCU221021C000825002022-08-11 1:50PM EDT82.506.355.956.15+0.85+15.45%69265.16%
DOCU221021C000850002022-08-11 1:19PM EDT85.005.625.305.45+1.07+23.52%209402258.91%
DOCU221021C000900002022-08-11 11:18AM EDT90.004.663.954.10+1.29+38.28%23378243.46%
DOCU221021C000950002022-08-11 12:30PM EDT95.003.252.953.10-0.05-1.52%84550231.93%
DOCU221021C001000002022-08-11 1:23PM EDT100.002.462.182.31+0.62+33.70%55746222.07%
DOCU221021C001050002022-08-11 2:06PM EDT105.001.731.641.69-0.13-6.99%67152214.21%
DOCU221021C001100002022-08-11 1:56PM EDT110.001.321.221.28+1.32-8823208.40%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU221021P000300002022-08-08 10:08AM EDT30.000.240.140.310.00-11120139.26%
DOCU221021P000325002022-07-14 11:22AM EDT32.501.100.240.390.00--2131.25%
DOCU221021P000350002022-08-11 1:38PM EDT35.000.410.410.46-0.15-26.79%50128123.44%
DOCU221021P000375002022-08-10 1:48PM EDT37.500.570.510.61-0.18-24.00%-86114.16%
DOCU221021P000400002022-08-11 10:21AM EDT40.000.660.770.82-0.38-36.54%165108.40%
DOCU221021P000425002022-08-11 12:11PM EDT42.500.991.011.05-0.30-23.26%847100.10%
DOCU221021P000450002022-08-11 12:25PM EDT45.001.271.291.34-0.22-14.77%335291.31%
DOCU221021P000475002022-08-10 2:52PM EDT47.501.451.641.69-0.57-28.22%15282.08%
DOCU221021P000500002022-08-11 2:13PM EDT50.002.062.032.09-0.39-15.92%214771.34%
DOCU221021P000525002022-08-11 10:20AM EDT52.502.072.502.56-0.83-28.62%11859.03%
DOCU221021P000550002022-08-11 2:03PM EDT55.003.053.053.15-0.35-10.29%126044.43%
DOCU221021P000575002022-08-11 10:24AM EDT57.503.153.653.80-1.35-30.00%21650.00%
DOCU221021P000600002022-08-11 10:32AM EDT60.003.754.404.50-1.25-25.00%11700.00%
DOCU221021P000625002022-08-10 10:14AM EDT62.504.935.255.35-1.06-17.70%14380.00%
DOCU221021P000650002022-08-11 11:38AM EDT65.005.806.156.30-1.40-19.44%15370.00%
DOCU221021P000675002022-08-11 10:48AM EDT67.506.407.207.35-1.89-22.80%26020.00%
DOCU221021P000700002022-08-11 10:04AM EDT70.007.208.358.50-2.40-25.00%23790.00%
DOCU221021P000725002022-08-11 2:00PM EDT72.509.509.559.70-1.44-13.16%1582480.00%
DOCU221021P000750002022-08-11 1:59PM EDT75.0010.8510.9011.10-1.45-11.79%62360.00%
DOCU221021P000775002022-08-11 12:26PM EDT77.5012.1512.4012.65-1.85-13.21%40900.00%
DOCU221021P000800002022-08-11 12:11PM EDT80.0013.7013.9514.10+0.40+3.01%6420.00%
DOCU221021P000825002022-08-11 10:44AM EDT82.5013.9515.6515.85+13.95-4610.00%
DOCU221021P000850002022-08-11 10:47AM EDT85.0015.7517.3017.50-3.36-17.58%321270.00%
DOCU221021P000900002022-08-11 9:30AM EDT90.0018.5721.0021.20-6.33-25.42%1120.00%
DOCU221021P000950002022-08-11 12:10PM EDT95.0024.4525.0025.20-2.55-9.44%3120.00%
DOCU221021P001000002022-08-01 3:42PM EDT100.0035.6029.2029.400.00--20.00%
DOCU221021P001050002022-08-09 9:59AM EDT105.0034.2533.6033.800.00-560.00%
DOCU221021P001100002022-08-10 3:45PM EDT110.0035.7438.2038.45+35.74--20.00%