Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,38+2,09 (+3,85%)
Börsenschluss: 04:00PM EDT
56,41 +0,03 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240719C000200002024-01-05 12:53PM EDT20.0035.2036.0040.650.00-11725.98%
DOCU240719C000250002023-12-15 3:53PM EDT25.0038.3736.9541.300.00-101,068.75%
DOCU240719C000275002023-12-08 10:43AM EDT27.5019.7025.7030.000.00-12448.83%
DOCU240719C000300002024-04-19 3:57PM EDT30.0026.2028.5032.500.00-315642.77%
DOCU240719C000325002023-12-08 4:05PM EDT32.5019.2322.8026.750.00-125339.26%
DOCU240719C000350002024-07-01 3:31PM EDT35.0020.1019.6023.450.00-330201.56%
DOCU240719C000375002024-07-12 11:26AM EDT37.5018.7017.1020.95+2.89+18.28%230176.17%
DOCU240719C000400002024-07-01 10:06AM EDT40.0014.4014.6018.450.00-199151.95%
DOCU240719C000425002024-07-10 1:07PM EDT42.5010.2712.1016.000.00-20168133.20%
DOCU240719C000450002024-07-11 3:10PM EDT45.009.2610.2512.200.00-2813167.77%
DOCU240719C000475002024-07-12 2:54PM EDT47.508.907.1011.00+2.40+36.92%2215088.67%
DOCU240719C000480002024-06-28 10:57AM EDT48.005.997.1510.450.00-84106.84%
DOCU240719C000500002024-07-12 2:27PM EDT50.006.204.806.90+3.00+93.75%81,21392.97%
DOCU240719C000510002024-07-12 9:41AM EDT51.004.405.105.95+0.88+25.00%15756.25%
DOCU240719C000520002024-07-12 2:02PM EDT52.004.503.605.05+2.58+134.38%44779.49%
DOCU240719C000525002024-07-12 3:30PM EDT52.504.032.984.90+1.79+79.91%1471,13089.65%
DOCU240719C000530002024-07-12 2:07PM EDT53.003.463.353.75+1.80+108.43%840853.22%
DOCU240719C000540002024-07-12 3:54PM EDT54.002.772.522.80+1.65+147.32%9953345.02%
DOCU240719C000550002024-07-12 3:59PM EDT55.001.721.721.85+1.04+152.94%2981,73635.60%
DOCU240719C000560002024-07-12 3:50PM EDT56.001.241.121.17+0.89+254.29%18428133.69%
DOCU240719C000570002024-07-12 3:54PM EDT57.000.640.640.69+0.42+190.91%36625833.40%
DOCU240719C000575002024-07-12 3:36PM EDT57.500.580.450.49+0.44+314.29%4711,55932.52%
DOCU240719C000580002024-07-12 3:18PM EDT58.000.380.320.38+0.28+280.00%37413633.69%
DOCU240719C000590002024-07-12 3:28PM EDT59.000.210.140.21+0.13+162.50%314734.96%
DOCU240719C000600002024-07-12 3:49PM EDT60.000.100.060.10+0.07+233.33%6,5241,38735.16%
DOCU240719C000610002024-07-12 2:56PM EDT61.000.040.040.06-0.02-33.33%54137.50%
DOCU240719C000620002024-07-01 10:43AM EDT62.000.020.010.060.00-81243.56%
DOCU240719C000625002024-07-12 3:16PM EDT62.500.020.000.09+0.01+100.00%52,74050.39%
DOCU240719C000630002024-07-01 3:56PM EDT63.000.060.000.750.00-2476.37%
DOCU240719C000640002024-07-08 2:58PM EDT64.000.010.001.270.00-142298.93%
DOCU240719C000650002024-07-12 1:25PM EDT65.000.010.000.080.00-71,61656.25%
DOCU240719C000675002024-07-09 9:30AM EDT67.500.050.000.420.00-51,43392.97%
DOCU240719C000700002024-07-12 2:53PM EDT70.000.030.000.05+0.02+200.00%145875.00%
DOCU240719C000750002024-07-11 10:01AM EDT75.000.150.000.150.00-2129110.55%
DOCU240719C000800002024-06-24 11:13AM EDT80.000.010.000.200.00-4636136.72%
DOCU240719C000850002024-06-24 10:09AM EDT85.000.010.000.200.00-272155.47%
DOCU240719C000900002024-06-24 1:01PM EDT90.000.010.001.350.00-744245.70%
DOCU240719C000950002024-06-25 10:46AM EDT95.000.010.000.100.00-228172.66%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU240719P000200002024-06-28 10:51AM EDT20.000.030.002.130.00-17608.59%
DOCU240719P000225002024-04-30 10:03AM EDT22.500.010.002.130.00-1254546.68%
DOCU240719P000250002023-12-08 12:25PM EDT25.000.230.001.880.00-450475.78%
DOCU240719P000275002024-07-01 9:44AM EDT27.500.050.000.100.00-20174246.88%
DOCU240719P000300002024-05-02 2:35PM EDT30.000.010.002.150.00-341587398.63%
DOCU240719P000325002024-02-06 4:24PM EDT32.500.480.012.540.00-1553375.98%
DOCU240719P000350002024-05-17 11:22AM EDT35.000.010.000.270.00-211,412199.22%
DOCU240719P000375002024-07-10 9:49AM EDT37.500.080.742.120.00-3121309.96%
DOCU240719P000400002024-07-11 9:49AM EDT40.000.050.000.050.00-1719115.63%
DOCU240719P000425002024-06-27 10:48AM EDT42.500.050.000.070.00-6143102.34%
DOCU240719P000450002024-07-12 10:16AM EDT45.000.010.000.01-0.01-50.00%141,71565.63%
DOCU240719P000460002024-07-01 1:24PM EDT46.000.030.001.140.00-1212138.87%
DOCU240719P000470002024-07-08 9:49AM EDT47.000.090.010.110.00-1275.78%
DOCU240719P000475002024-07-12 3:33PM EDT47.500.020.011.24-0.11-84.62%141,323126.47%
DOCU240719P000480002024-07-12 9:36AM EDT48.000.070.010.11+0.01+16.67%16168.36%
DOCU240719P000490002024-07-12 3:19PM EDT49.000.020.000.21-0.05-71.43%41168.16%
DOCU240719P000495002024-07-10 11:47AM EDT49.500.130.022.150.00-1507129.59%
DOCU240719P000500002024-07-12 3:28PM EDT50.000.030.010.05-0.04-57.14%371,31951.95%
DOCU240719P000510002024-07-12 3:19PM EDT51.000.050.010.89-0.06-54.55%922778.32%
DOCU240719P000520002024-07-12 3:16PM EDT52.000.050.020.06-0.22-81.48%2611839.06%
DOCU240719P000525002024-07-12 3:28PM EDT52.500.060.040.09-0.35-85.37%281,37138.67%
DOCU240719P000530002024-07-12 3:46PM EDT53.000.080.070.10-0.49-85.96%4218535.55%
DOCU240719P000540002024-07-12 3:57PM EDT54.000.170.150.19-0.77-81.91%1,11610133.20%
DOCU240719P000550002024-07-12 3:39PM EDT55.000.310.340.37-1.16-78.91%16541231.45%
DOCU240719P000560002024-07-12 3:25PM EDT56.000.610.680.74-1.36-69.04%1272831.93%
DOCU240719P000570002024-07-12 3:59PM EDT57.001.241.211.31-2.02-61.96%27133.40%
DOCU240719P000575002024-07-12 3:54PM EDT57.501.441.471.59-3.80-72.52%3866331.74%
DOCU240719P000580002024-07-12 3:48PM EDT58.001.661.722.00-3.04-64.68%26033.69%
DOCU240719P000600002024-07-12 11:48AM EDT60.003.263.354.70-2.14-39.63%11854.00%
DOCU240719P000625002024-06-17 1:10PM EDT62.5011.804.058.000.00-22140.38%
DOCU240719P000650002024-06-10 1:04PM EDT65.0013.7510.5513.000.00-26213.23%
DOCU240719P000675002024-05-10 9:57AM EDT67.5010.0313.7017.550.00-17286.23%
DOCU240719P000700002024-06-20 12:40PM EDT70.0017.1511.6515.500.00-11204.35%
DOCU240719P000750002024-04-22 11:33AM EDT75.0019.8015.3519.000.00-10150.20%
DOCU240719P000800002024-03-25 1:27PM EDT80.0021.2020.9524.800.00-10232.72%