Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240816C00070000 | 2024-07-23 10:57AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 67.29% |
| DOCU240920C00070000 | 2024-07-25 10:58AM EDT | 2024-09-20 | 0.51 | 0.38 | 0.56 | +0.11 | +27.50% | 3 | 1,356 | 45.75% |
| DOCU241220C00070000 | 2024-07-26 3:46PM EDT | 2024-12-20 | 1.58 | 1.50 | 1.65 | +0.45 | +39.82% | 6 | 349 | 40.21% |
| DOCU250117C00070000 | 2024-07-23 3:43PM EDT | 2025-01-17 | 1.95 | 1.67 | 2.25 | 0.00 | - | 2 | 1,824 | 41.79% |
| DOCU250620C00070000 | 2024-07-26 2:42PM EDT | 2025-06-20 | 4.00 | 3.75 | 4.30 | +0.80 | +25.00% | 1 | 59 | 41.43% |
| DOCU251219C00070000 | 2024-07-19 3:28PM EDT | 2025-12-19 | 6.15 | 5.80 | 7.05 | 0.00 | - | 50 | 216 | 44.06% |
| DOCU260116C00070000 | 2024-07-26 10:52AM EDT | 2026-01-16 | 6.21 | 6.00 | 7.30 | -0.83 | -11.79% | 1 | 85 | 43.83% |
| DOCU260618C00070000 | 2024-07-16 9:51AM EDT | 2026-06-18 | 9.05 | 6.85 | 9.05 | 0.00 | - | 1 | 2 | 44.41% |
| DOCU261218C00070000 | 2024-07-16 10:43AM EDT | 2026-12-18 | 10.35 | 7.55 | 12.35 | 0.00 | - | - | 2 | 49.06% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 0.00% |
| DOCU250117P00070000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 12.52 | 15.60 | 18.65 | 0.00 | - | 1 | 92 | 58.56% |
| DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 2025-12-19 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU260116P00070000 | 2024-07-16 3:22PM EDT | 2026-01-16 | 16.19 | 16.45 | 18.30 | 0.00 | - | 2 | 57 | 32.01% |
