Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.804,93 +118,88 (+0,46%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331C00070000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 4 | 518 | 68.75% |
| DOCU230406C00070000 | 2023-03-24 12:25PM EDT | 2023-04-06 | 0.07 | 0.04 | 0.11 | -0.09 | -56.25% | 2 | 53 | 61.33% |
| DOCU230414C00070000 | 2023-03-21 3:45PM EDT | 2023-04-14 | 0.40 | 0.15 | 0.21 | 0.00 | - | 9 | 152 | 55.76% |
| DOCU230421C00070000 | 2023-03-24 2:55PM EDT | 2023-04-21 | 0.28 | 0.29 | 0.32 | -0.11 | -28.21% | 7 | 1,839 | 53.91% |
| DOCU230428C00070000 | 2023-03-24 3:28PM EDT | 2023-04-28 | 0.44 | 0.41 | 0.51 | -0.31 | -41.33% | 5 | 69 | 53.27% |
| DOCU230519C00070000 | 2023-03-24 2:16PM EDT | 2023-05-19 | 0.96 | 1.01 | 1.07 | -0.34 | -26.15% | 13 | 838 | 53.47% |
| DOCU230616C00070000 | 2023-03-24 2:23PM EDT | 2023-06-16 | 2.32 | 2.46 | 2.56 | -0.40 | -14.71% | 1 | 6,141 | 61.39% |
| DOCU230818C00070000 | 2023-03-23 10:48AM EDT | 2023-08-18 | 4.70 | 3.90 | 4.05 | 0.00 | - | 14 | 343 | 57.81% |
| DOCU230915C00070000 | 2023-03-23 3:49PM EDT | 2023-09-15 | 5.35 | 4.95 | 5.10 | 0.00 | - | 2 | 2,226 | 60.12% |
| DOCU240119C00070000 | 2023-03-24 2:34PM EDT | 2024-01-19 | 7.60 | 7.75 | 8.00 | -0.75 | -8.98% | 16 | 3,871 | 60.01% |
| DOCU240621C00070000 | 2023-03-23 2:46PM EDT | 2024-06-21 | 10.90 | 10.65 | 11.30 | 0.00 | - | 1 | 9 | 61.11% |
| DOCU250117C00070000 | 2023-03-15 2:21PM EDT | 2025-01-17 | 13.90 | 13.95 | 14.80 | 0.00 | - | 1 | 71 | 61.75% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230331P00070000 | 2023-03-10 11:23AM EDT | 2023-03-31 | 18.38 | 12.70 | 14.25 | 0.00 | - | 25 | 0 | 90.23% |
| DOCU230406P00070000 | 2023-03-13 10:53AM EDT | 2023-04-06 | 18.39 | 13.05 | 13.55 | 0.00 | - | 5 | 15 | 71.19% |
| DOCU230414P00070000 | 2023-03-14 11:16AM EDT | 2023-04-14 | 14.50 | 13.20 | 14.10 | 0.00 | - | 1 | 2 | 60.94% |
| DOCU230421P00070000 | 2023-03-16 2:43PM EDT | 2023-04-21 | 12.50 | 13.35 | 13.70 | 0.00 | - | 1 | 177 | 54.59% |
| DOCU230428P00070000 | 2023-03-10 11:04AM EDT | 2023-04-28 | 17.94 | 13.35 | 14.20 | 0.00 | - | - | 1 | 51.22% |
| DOCU230616P00070000 | 2023-03-22 10:22AM EDT | 2023-06-16 | 14.85 | 15.00 | 15.30 | 0.00 | - | 3 | 545 | 52.95% |
| DOCU230818P00070000 | 2023-03-23 10:36AM EDT | 2023-08-18 | 15.12 | 16.10 | 16.50 | 0.00 | - | 1 | 68 | 51.23% |
| DOCU230915P00070000 | 2023-03-22 11:35AM EDT | 2023-09-15 | 16.50 | 16.85 | 17.25 | 0.00 | - | 19 | 278 | 50.85% |
| DOCU240119P00070000 | 2023-03-22 12:48PM EDT | 2024-01-19 | 18.70 | 18.95 | 19.15 | 0.00 | - | 1 | 745 | 49.59% |
| DOCU250117P00070000 | 2023-03-22 12:44PM EDT | 2025-01-17 | 22.75 | 22.80 | 23.70 | 0.00 | - | 10 | 72 | 48.42% |
