Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
27.819,33 -180,67 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.896,50 +1.445,11 (+6,44%) CMC Crypto 200
578,49 +47,27 (+8,90%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | +3.75 | +82.42% | 2 | 679 | 2022-08-19 | 0.72 | -1.32 | -64.71% | 758 | 333 |
| 12.01 | +2.76 | +29.84% | 5 | 950 | 2022-09-16 | 4.95 | -1.80 | -26.67% | 6 | 1,269 |
| 14.50 | +3.43 | +30.98% | 2 | 434 | 2022-10-21 | 8.29 | 0.00 | - | 2 | 602 |
| 14.30 | 0.00 | - | 1 | 447 | 2022-12-16 | 9.30 | +0.05 | +0.54% | 319 | 609 |
| 19.00 | +3.90 | +25.83% | 21 | 216 | 2023-01-20 | 10.45 | +0.60 | +6.09% | 4 | 454 |
| 20.90 | 0.00 | - | - | 10 | 2023-03-17 | 13.10 | 0.00 | - | - | 4 |
| 19.33 | 0.00 | - | 1 | 16 | 2023-06-16 | 14.80 | 0.00 | - | 62 | 65 |
| 23.59 | 0.00 | - | - | 76 | 2024-01-19 | 15.77 | 0.00 | - | - | 185 |
© 2022 Yahoo. Alle Rechte vorbehalten.
