Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU220708C00066000 | 2022-07-07 12:56PM EDT | 2022-07-08 | 1.79 | 1.89 | 2.00 | +0.91 | +103.41% | 310 | 655 | 53.42% |
DOCU220715C00066000 | 2022-07-07 12:52PM EDT | 2022-07-15 | 3.30 | 3.45 | 3.50 | +1.10 | +50.00% | 127 | 352 | 64.06% |
DOCU220722C00066000 | 2022-07-07 11:49AM EDT | 2022-07-22 | 4.00 | 4.45 | 4.60 | +1.06 | +36.05% | 5 | 484 | 67.26% |
DOCU220729C00066000 | 2022-07-07 10:39AM EDT | 2022-07-29 | 4.30 | 5.20 | 5.45 | +0.38 | +9.69% | 5 | 21 | 68.21% |
DOCU220805C00066000 | 2022-07-07 11:12AM EDT | 2022-08-05 | 5.25 | 5.85 | 6.10 | -0.10 | -1.87% | 2 | 9 | 68.36% |
DOCU220812C00066000 | 2022-07-07 9:37AM EDT | 2022-08-12 | 5.85 | 6.30 | 6.85 | +0.70 | +13.59% | 10 | 10 | 68.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU220708P00066000 | 2022-07-07 1:03PM EDT | 2022-07-08 | 0.72 | 0.63 | 0.72 | -1.87 | -72.20% | 180 | 242 | 64.75% |
DOCU220715P00066000 | 2022-07-07 1:07PM EDT | 2022-07-15 | 2.20 | 2.16 | 2.24 | -2.05 | -48.24% | 181 | 153 | 68.80% |
DOCU220722P00066000 | 2022-07-07 12:13PM EDT | 2022-07-22 | 3.37 | 3.10 | 3.30 | -1.93 | -36.42% | 12 | 27 | 69.85% |
DOCU220729P00066000 | 2022-07-07 11:00AM EDT | 2022-07-29 | 4.70 | 3.90 | 4.10 | -0.75 | -13.76% | 8 | 40 | 70.39% |
DOCU220805P00066000 | 2022-07-06 1:40PM EDT | 2022-08-05 | 6.40 | 4.50 | 4.75 | 0.00 | - | 6 | 27 | 69.90% |