Deutsche Märkte geschlossen
DAX
12.843,22 +248,70 (+1,97%) Euro Stoxx 50
3.488,50 +66,66 (+1,95%) Dow Jones 30
31.325,86 +288,18 (+0,93%) Gold
1.739,40 +2,90 (+0,17%) EUR/USD
1,0163 -0,0022 (-0,21%) BTC-EUR
20.566,07 +575,14 (+2,88%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Strike:64.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220708C00064000 | 2022-07-07 12:03PM EDT | 2022-07-08 | 3.15 | 2.92 | 3.30 | +1.50 | +90.91% | 22 | 353 | 70.90% |
| DOCU220715C00064000 | 2022-07-07 12:02PM EDT | 2022-07-15 | 4.50 | 4.30 | 4.50 | +1.56 | +53.06% | 17 | 609 | 69.87% |
| DOCU220722C00064000 | 2022-07-06 11:39AM EDT | 2022-07-22 | 4.70 | 5.25 | 5.45 | +0.80 | +20.51% | 3 | 36 | 70.80% |
| DOCU220729C00064000 | 2022-07-07 10:40AM EDT | 2022-07-29 | 5.35 | 6.05 | 6.25 | +0.50 | +10.31% | 6 | 17 | 71.70% |
| DOCU220805C00064000 | 2022-07-07 10:17AM EDT | 2022-08-05 | 6.30 | 6.65 | 7.00 | +0.60 | +10.53% | 5 | 76 | 72.07% |
| DOCU220812C00064000 | 2022-07-06 2:36PM EDT | 2022-08-12 | 6.05 | 7.15 | 7.55 | 0.00 | - | 3 | 5 | 71.39% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU220708P00064000 | 2022-07-07 12:05PM EDT | 2022-07-08 | 0.30 | 0.27 | 0.33 | -1.27 | -80.89% | 111 | 354 | 61.72% |
| DOCU220715P00064000 | 2022-07-07 12:00PM EDT | 2022-07-15 | 1.61 | 1.57 | 1.62 | -1.34 | -45.42% | 71 | 316 | 66.75% |
| DOCU220722P00064000 | 2022-07-07 10:40AM EDT | 2022-07-22 | 3.05 | 2.48 | 2.57 | -0.60 | -16.44% | 3 | 39 | 68.12% |
| DOCU220729P00064000 | 2022-07-06 3:45PM EDT | 2022-07-29 | 4.42 | 3.20 | 3.35 | 0.00 | - | 26 | 27 | 68.73% |
| DOCU220805P00064000 | 2022-07-05 3:30PM EDT | 2022-08-05 | 4.78 | 3.75 | 4.00 | 0.00 | - | 3 | 7 | 68.43% |
| DOCU220812P00064000 | 2022-07-07 12:05PM EDT | 2022-08-12 | 4.45 | 4.25 | 4.45 | -1.75 | -28.23% | 11 | 11 | 67.51% |
© 2022 Yahoo. Alle Rechte vorbehalten.
